PAXG/USDT Pool
The live PAXG/USDT price today is $4.75K, with a 24-hour trading volume of $324.73K. This pair has changed -4.86% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.75K
- 24h Volume
- $324.73K
- 24h Buy Volume
- $138.27K
- 24h Sell Volume
- $186.46K
- Liquidity
- No data
- 24h Transactions
- 672
- 24h Buys
- 311
- 24h Sells
- 361
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- -2.01%
- 24 Hours
- -4.86%
Tokens in this pool
Paxos Gold (PAXG) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on FluidPAXG/XAUt on Uniswap V3PAXG/XAUt on Uniswap V4PAXG/USDC on Uniswap V3PAXG/WETH on Uniswap V2PAXG/XAUt on Uniswap V4PAXG/DAI on Uniswap V4PAXG/USDC on Uniswap V4Recent Transactions
- : 52236717193684270 PAXG for -248421127 USDT
- : 70371129293647470 PAXG for -334516316 USDT
- : -134738086182867440 PAXG for 639997595 USDT
- : -63086813612669500 PAXG for 299869844 USDT
- : 100519915541849810 PAXG for -478214448 USDT
- : 110646440144042510 PAXG for -525994231 USDT
- : 122110424374282960 PAXG for -580010609 USDT
- : 31540118678506736 PAXG for -149729960 USDT
- : -224955260615649800 PAXG for 1067594610 USDT
- : -115597517060013010 PAXG for 549269802 USDT
PAXG / USDT
PAXG/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | PAXG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:37 AM | Buy | $4.75K | 4.75K | 0.0522 | 248.42 | $248.37 | 0xdbb...c01f2 |
Mar 19 07:33 AM | Buy | $4.75K | 4.75K | 0.0704 | 334.52 | $334.47 | 0x288...3f302 |
Mar 19 07:33 AM | Sell | $4.75K | 4.75K | 0.1347 | 640.00 | $640.08 | 0xd3e...65e49 |
Mar 19 07:30 AM | Sell | $4.76K | 4.75K | 0.0631 | 299.87 | $299.99 | 0x802...04524 |
Mar 19 07:29 AM | Buy | $4.76K | 4.76K | 0.1005 | 478.21 | $478.20 | 0x4e6...8b5e6 |
Mar 19 07:28 AM | Buy | $4.75K | 4.75K | 0.1106 | 525.99 | $526.00 | 0xee9...3e426 |
Mar 19 07:28 AM | Buy | $4.75K | 4.75K | 0.1221 | 580.01 | $580.04 | 0x33e...101b1 |
Mar 19 07:27 AM | Buy | $4.75K | 4.75K | 0.0315 | 149.73 | $149.69 | 0xb35...bc0c8 |
Mar 19 07:27 AM | Sell | $4.74K | 4.74K | 0.2250 | 1.07K | $1.07K | 0x542...57340 |
Mar 19 07:26 AM | Sell | $4.75K | 4.75K | 0.1156 | 549.27 | $549.38 | 0xa9a...63e46 |
Mar 19 07:26 AM | Buy | $4.76K | 4.76K | 0.0520 | 247.42 | $247.37 | 0x0c3...1793a |
Mar 19 07:24 AM | Sell | $4.75K | 4.75K | 0.1560 | 741.79 | $741.83 | 0x367...2ed82 |
Mar 19 07:22 AM | Sell | $4.76K | 4.76K | 0.0618 | 294.26 | $294.37 | 0x5b5...a699b |
Mar 19 07:22 AM | Sell | $4.76K | 4.76K | 0.0933 | 444.39 | $444.51 | 0x27f...0daa7 |
Mar 19 07:18 AM | Sell | $4.77K | 4.76K | 0.0543 | 258.83 | $258.94 | 0x1c1...d296d |
Mar 19 07:11 AM | Sell | $4.77K | 4.77K | 0.0463 | 220.57 | $220.66 | 0x41f...ba9cf |
Mar 19 07:09 AM | Sell | $4.77K | 4.77K | 0.0117 | 55.75 | $55.78 | 0xfd4...e632a |
Mar 19 07:09 AM | Buy | $4.77K | 4.77K | 0.0500 | 238.50 | $238.44 | 0x631...89fdc |
Mar 19 07:09 AM | Buy | $4.77K | 4.77K | 0.0656 | 312.91 | $312.84 | 0x3ce...b3859 |
Mar 19 07:08 AM | Buy | $4.76K | 4.76K | 0.0636 | 303.22 | $303.16 | 0xc55...f521c |
