PAXG/USDT Pool
The live PAXG/USDT price today is $5.18K, with a 24-hour trading volume of $129.58K. This pair has changed 1.35% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $5.18K
- 24h Volume
- $129.58K
- 24h Buy Volume
- $70.23K
- 24h Sell Volume
- $59.35K
- Liquidity
- No data
- 24h Transactions
- 419
- 24h Buys
- 235
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- 0.15%
- 24 Hours
- 1.35%
Tokens in this pool
Paxos Gold (PAXG) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTWETH/USDTUSDe/USDTUSDC/USDTWBTC/WETHWBTC/USDTThe Glitch/WETHWETH/USDTPYUSD/USDSUSDC/USDTUSDC/WETHUSDC/USDTWBTC/cbBTCWETH/USDTUSDC/WETHOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/USDC on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/XAUt on Uniswap V3PAXG/WETH on Uniswap V2PAXG/USDC on Uniswap V3PAXG/DAI on Uniswap V4PAXG/USDC on Uniswap V4Recent Transactions
- : -53774509767389400 PAXG for 278257521 USDT
- : -58524472824096910 PAXG for 302927339 USDT
- : -49168175809302300 PAXG for 254571761 USDT
- : -55319850575098500 PAXG for 286502617 USDT
- : -72434572689981730 PAXG for 375268433 USDT
- : 2333865051844987 PAXG for -12105641 USDT
- : 2128032144964018 PAXG for -11037864 USDT
- : -52714939483765700 PAXG for 273190120 USDT
- : -10000000000000000 PAXG for 51832745 USDT
- : 321758657677099 PAXG for -1669476 USDT
PAXG / USDT
PAXG/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | PAXG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:26 AM | Sell | $5.18K | 5.18K | 0.0538 | 278.26 | $278.36 | 0x897...1bab2 |
Mar 10 10:19 AM | Sell | $5.18K | 5.18K | 0.0585 | 302.93 | $303.03 | 0x8d3...f33e3 |
Mar 10 10:02 AM | Sell | $5.18K | 5.18K | 0.0492 | 254.57 | $254.66 | 0x9e1...6126a |
Mar 10 10:02 AM | Sell | $5.18K | 5.18K | 0.0553 | 286.50 | $286.60 | 0x0d9...27a8e |
Mar 10 10:00 AM | Sell | $5.18K | 5.18K | 0.0724 | 375.27 | $375.38 | 0x2af...0b40c |
Mar 10 09:59 AM | Buy | $5.18K | 5.18K | 0.022334 | 12.11 | $12.10 | 0x615...94a10 |
Mar 10 09:59 AM | Buy | $5.18K | 5.18K | 0.022129 | 11.04 | $11.03 | 0x2ee...32ca6 |
Mar 10 09:52 AM | Sell | $5.18K | 5.18K | 0.0527 | 273.19 | $273.28 | 0x1d3...845c3 |
Mar 10 09:49 AM | Sell | $5.19K | 5.19K | 0.0100 | 51.83 | $51.86 | 0x7a8...bd55f |
Mar 10 09:39 AM | Buy | $5.19K | 5.19K | 0.033218 | 1.67 | $1.67 | 0x585...765c9 |
Mar 10 09:34 AM | Buy | $5.19K | 5.19K | 0.023662 | 19.00 | $18.99 | 0xbec...413d4 |
Mar 10 09:27 AM | Sell | $5.19K | 5.19K | 0.0432 | 223.96 | $224.05 | 0xdea...e8e64 |
Mar 10 09:27 AM | Buy | $5.19K | 5.19K | 0.021074 | 5.57 | $5.57 | 0xed1...cdd50 |
Mar 10 09:27 AM | Buy | $5.19K | 5.19K | 0.022258 | 11.72 | $11.71 | 0xe16...ac122 |
Mar 10 09:24 AM | Buy | $5.19K | 5.19K | 0.0682 | 354.00 | $353.91 | 0x329...a1543 |
Mar 10 09:21 AM | Sell | $5.19K | 5.19K | 0.0419 | 217.34 | $217.43 | 0xd4a...af2ea |
Mar 10 09:15 AM | Buy | $5.19K | 5.19K | 0.029651 | 50.08 | $50.06 | 0x77e...e1b64 |
Mar 10 08:56 AM | Sell | $5.19K | 5.19K | 0.0638 | 330.63 | $330.75 | 0xab0...cc574 |
Mar 10 08:56 AM | Sell | $5.19K | 5.19K | 0.1243 | 644.92 | $645.06 | 0x0b3...ca4ec |
Mar 10 08:49 AM | Buy | $5.19K | 5.19K | 0.0526 | 273.33 | $273.25 | 0x893...98260 |
