PAXG/XAUt Pool
The live PAXG/XAUt price today is $4.40K, with a 24-hour trading volume of $54.69K. This pair has changed -1.93% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.40K
- 24h Volume
- $54.69K
- 24h Buy Volume
- $34.78K
- 24h Sell Volume
- $19.90K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 19
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.72%
- 24 Hours
- -1.93%
Tokens in this pool
Paxos Gold (PAXG) Tether Gold (XAUt)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on FluidPAXG/XAUt on Uniswap V4PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/WETH on Uniswap V2PAXG/DAI on Uniswap V4PAXG/USDT on Uniswap V4Recent Transactions
- : -235870226301387360 PAXG for 236504 XAUt
- : 1000870609731394400 PAXG for -1003400 XAUt
- : 99779090769665710 PAXG for -100000 XAUt
- : 49960352538494344 PAXG for -50070 XAUt
- : 979844171262393900 PAXG for -981725 XAUt
- : 40252691585017000 PAXG for -40320 XAUt
- : 440777214734471300 PAXG for -441451 XAUt
- : 49804827215842760 PAXG for -49875 XAUt
- : 2210245719510621700 PAXG for -2212028 XAUt
- : 237222537744685060 PAXG for -237048 XAUt
PAXG / XAUt
PAXG/XAUt Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XAUt) | PAXG | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:18 PM | Sell | $4.40K | 1.00 | 0.2359 | 0.2365 | $1.04K | 0xb92...feb9f |
Mar 23 03:44 PM | Buy | $4.43K | 1.00 | 1.00 | 1.00 | $4.43K | 0x828...c87e3 |
Mar 23 01:54 PM | Buy | $4.44K | 1.00 | 0.0998 | 0.1000 | $443.33 | 0x7c3...6ece7 |
Mar 23 01:40 PM | Buy | $4.42K | 1.00 | 0.0500 | 0.0501 | $221.03 | 0xee5...efd00 |
Mar 23 12:18 PM | Buy | $4.37K | 1.00 | 0.9798 | 0.9817 | $4.28K | 0x115...efbbd |
Mar 23 10:54 AM | Buy | $4.28K | 1.00 | 0.0403 | 0.0403 | $172.27 | 0x2fd...f1483 |
Mar 23 10:19 AM | Buy | $4.28K | 1.00 | 0.4408 | 0.4415 | $1.89K | 0x83e...aa565 |
Mar 23 10:01 AM | Buy | $4.26K | 1.00 | 0.0498 | 0.0499 | $212.30 | 0x44b...07b45 |
Mar 23 09:51 AM | Buy | $4.26K | 1.00 | 2.21 | 2.21 | $9.41K | 0xbcc...aeafc |
Mar 23 09:34 AM | Buy | $4.31K | 1.00 | 0.2372 | 0.2370 | $1.02K | 0x1fa...ecfa1 |
Mar 23 08:48 AM | Buy | $4.28K | 0.9982 | 0.1165 | 0.1162 | $498.21 | 0x5f8...c9749 |
Mar 23 07:53 AM | Sell | $4.24K | 0.9971 | 0.1178 | 0.1175 | $499.27 | 0xd8e...9c9ff |
Mar 23 07:40 AM | Sell | $4.21K | 0.9982 | 0.0475 | 0.0474 | $200.07 | 0x371...14a48 |
Mar 23 07:06 AM | Sell | $4.23K | 0.9986 | 0.0524 | 0.0523 | $221.54 | 0xda2...95e72 |
Mar 23 07:05 AM | Sell | $4.24K | 0.9991 | 0.0134 | 0.0134 | $56.66 | 0x0d0...9769d |
Mar 23 06:54 AM | Sell | $4.23K | 0.9992 | 0.1318 | 0.1318 | $557.45 | 0x5f9...e38ba |
Mar 23 06:19 AM | Sell | $4.31K | 1.00 | 1.89 | 1.89 | $8.12K | 0x70d...24ea8 |
Mar 23 05:41 AM | Sell | $4.36K | 1.00 | 0.1151 | 0.1153 | $501.41 | 0x663...f1ae3 |
Mar 23 05:41 AM | Sell | $4.36K | 1.00 | 0.4852 | 0.4858 | $2.11K | 0x663...f1ae3 |
Mar 23 02:08 AM | Buy | $4.41K | 1.00 | 0.2869 | 0.2873 | $1.27K | 0x2bf...cb238 |
