LINK/PAS Pool
The live LINK/PAS price today is $9.22, with a 24-hour trading volume of $93.07. This pair has changed -3.75% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $9.22
- 24h Volume
- $93.07
- 24h Buy Volume
- $93.07
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.24%
- 24 Hours
- -3.75%
Tokens in this pool
ChainLink Token (LINK) Passive (PAS)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/USDT on Uniswap V4LINK/AAVE on Uniswap V4LINK/AAVE on Uniswap V3LINK/WETH on Uniswap V2LINK/stLINK on CurveRecent Transactions
- : 2239799691954210600 LINK for -15344819560398193000 PAS
- : 1884140214895020500 LINK for -12982103637927920000 PAS
- : 3262368168251352000 LINK for -22639699358619910000 PAS
- : 2528857905249523700 LINK for -17691626929778225000 PAS
- : -4812774007337768000 LINK for 34241913797411058000 PAS
- : -1698646398222029300 LINK for 11975296605424507000 PAS
- : 1078754153544067700 LINK for -7447178446054097000 PAS
- : 1309200698649469200 LINK for -9068094371876049000 PAS
LINK / PAS
LINK/PAS Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PAS) | LINK | PAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:18 AM | Buy | $9.22 | 6.90 | 2.24 | 15.34 | $20.66 | 0xa6b...71839 |
Mar 19 02:48 AM | Buy | $9.34 | 6.94 | 1.88 | 12.98 | $17.60 | 0xe96...06f06 |
Mar 18 01:17 PM | Buy | $9.62 | 6.98 | 3.26 | 22.64 | $31.37 | 0xba2...570cb |
Mar 18 11:54 AM | Buy | $9.58 | 7.04 | 2.53 | 17.69 | $24.24 | 0x51e...67490 |
Mar 16 03:34 AM | Sell | $9.69 | 7.09 | 4.81 | 34.24 | $46.63 | 0xa4f...e739d |
Mar 16 12:03 AM | Sell | $9.51 | 7.00 | 1.70 | 11.98 | $16.15 | 0xcee...f2991 |
Mar 14 07:52 AM | Buy | $9.19 | 6.96 | 1.08 | 7.45 | $9.91 | 0xf0d...5690b |
Mar 13 10:39 PM | Buy | $9.06 | 6.98 | 1.31 | 9.07 | $11.86 | 0x3c7...44a5a |
