USDC/PAS Pool
The live USDC/PAS price today is $0.9980, with a 24-hour trading volume of $1.25K. This pair has changed -0.18% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9980
- 24h Volume
- $1.25K
- 24h Buy Volume
- $44.24
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 1
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.18%
Tokens in this pool
USD Coin (USDC) Passive (PAS)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTWETH/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on CurveUSDC/USDT on FluidRecent Transactions
- : -6238158 USDC for 4716032198838990000 PAS
- : -71603608 USDC for 54056679801877220000 PAS
- : 44450521 USDC for -32873566445704370000 PAS
- : -127728797 USDC for 96236031559194720000 PAS
- : -65295386 USDC for 49026563513336230000 PAS
- : -100013655 USDC for 74873185667265820000 PAS
- : -104498702 USDC for 77946092250588990000 PAS
- : -35862294 USDC for 26683082682238886000 PAS
- : -82310299 USDC for 61113860193983865000 PAS
- : -68683829 USDC for 50859877227636940000 PAS
USDC / PAS
USDC/PAS Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PAS) | USDC | PAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:18 AM | Sell | $0.9980 | 0.7485 | 6.24 | 4.72 | $6.23 | 0x44f...7f5d8 |
Mar 19 07:21 AM | Sell | $1.0000 | 0.7484 | 71.60 | 54.06 | $71.60 | 0x61f...c4210 |
Mar 19 03:20 AM | Buy | $0.9999 | 0.7464 | 44.45 | 32.87 | $44.45 | 0x68c...065f0 |
Mar 18 08:11 PM | Sell | $1.0000 | 0.7476 | 127.73 | 96.24 | $127.73 | 0x3a4...746e7 |
Mar 18 04:25 PM | Sell | $0.9999 | 0.7442 | 65.30 | 49.03 | $65.29 | 0x310...088eb |
Mar 18 03:21 PM | Sell | $0.9998 | 0.7425 | 100.01 | 74.87 | $99.99 | 0x947...7af12 |
Mar 18 02:57 PM | Sell | $0.9999 | 0.7398 | 104.50 | 77.95 | $104.49 | 0xf91...4e37a |
Mar 18 02:55 PM | Sell | $0.9999 | 0.7371 | 35.86 | 26.68 | $35.86 | 0xdfc...26061 |
Mar 18 02:44 PM | Sell | $0.9999 | 0.7361 | 82.31 | 61.11 | $82.30 | 0x7bf...0f32c |
Mar 18 02:42 PM | Sell | $0.9999 | 0.7340 | 68.68 | 50.86 | $68.68 | 0x752...0118f |
Mar 18 02:15 PM | Sell | $0.9999 | 0.7322 | 78.40 | 57.91 | $78.39 | 0x879...82ddc |
Mar 18 01:50 PM | Sell | $0.9979 | 0.7302 | 26.10 | 19.24 | $26.05 | 0x0a2...c884a |
Mar 18 01:17 PM | Sell | $0.9998 | 0.7295 | 30.74 | 22.64 | $30.73 | 0xba2...570cb |
Mar 18 12:47 PM | Sell | $0.9998 | 0.7287 | 90.67 | 66.63 | $90.65 | 0x5c9...dc3cd |
Mar 18 12:32 PM | Sell | $0.9998 | 0.7264 | 97.41 | 71.34 | $97.39 | 0xf3e...9e9b7 |
Mar 18 12:12 PM | Sell | $0.9993 | 0.7239 | 63.35 | 46.27 | $63.30 | 0x343...ed40c |
Mar 18 12:02 PM | Sell | $0.9999 | 0.7223 | 34.10 | 24.86 | $34.09 | 0x9c4...d620e |
Mar 18 11:54 AM | Sell | $1.00 | 0.7214 | 24.29 | 17.69 | $24.29 | 0x51e...67490 |
Mar 18 11:34 AM | Sell | $0.9998 | 0.7208 | 45.76 | 33.29 | $45.75 | 0xbb4...deb03 |
Mar 18 11:32 AM | Sell | $0.9998 | 0.7196 | 29.43 | 21.38 | $29.42 | 0x5ff...da571 |
