INDEX/USDC Pool
The live INDEX/USDC price today is $0.2761, with a 24-hour trading volume of $3.94K. This pair has changed -4.31% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2761
- 24h Volume
- $3.94K
- 24h Buy Volume
- $134.85
- 24h Sell Volume
- $3.81K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.73%
- 24 Hours
- -4.31%
Tokens in this pool
Index (INDEX) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -2.676892981185217e+21 INDEX for 740092481 USDC
- : -68736234392718930000 INDEX for 19092177 USDC
- : -93180094215830370000 INDEX for 25888802 USDC
- : 44389559137653146000 INDEX for -12408382 USDC
- : 60189139427030610000 INDEX for -16821909 USDC
- : -4.24351851852e+21 INDEX for 1187302797 USDC
- : -58683850821869980000 INDEX for 16539783 USDC
- : -46603769013029830000 INDEX for 13137425 USDC
- : -39952710039047740000 INDEX for 11264180 USDC
- : -31058064297893655000 INDEX for 8757504 USDC
INDEX / USDC
INDEX/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | INDEX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:41 PM | Sell | $0.2761 | 0.2761 | 2.68K | 740.09 | $739.03 | 0xfb1...35c92 |
Mar 19 01:04 PM | Sell | $0.2785 | 0.2786 | 68.74 | 19.09 | $19.15 | 0x763...f4c1a |
Mar 19 01:04 PM | Sell | $0.2786 | 0.2786 | 93.18 | 25.89 | $25.96 | 0x763...f4c1a |
Mar 19 09:42 AM | Buy | $0.2787 | 0.2787 | 44.39 | 12.41 | $12.37 | 0x2aa...893ea |
Mar 19 09:25 AM | Buy | $0.2782 | 0.2787 | 60.19 | 16.82 | $16.74 | 0xa3c...175c0 |
Mar 19 09:24 AM | Sell | $0.2781 | 0.2786 | 4.24K | 1.19K | $1.18K | 0x07e...f36cb |
Mar 19 07:14 AM | Sell | $0.2827 | 0.2827 | 58.68 | 16.54 | $16.59 | 0x333...d4259 |
Mar 19 07:12 AM | Sell | $0.2827 | 0.2827 | 46.60 | 13.14 | $13.18 | 0x212...49a18 |
Mar 19 06:35 AM | Sell | $0.2828 | 0.2828 | 39.95 | 11.26 | $11.30 | 0x375...a8711 |
Mar 19 05:30 AM | Sell | $0.2828 | 0.2828 | 31.06 | 8.76 | $8.78 | 0xe3a...4639a |
Mar 19 03:30 AM | Buy | $0.2828 | 0.2828 | 13.49 | 3.83 | $3.82 | 0x0ac...91bd8 |
Mar 19 03:24 AM | Buy | $0.2828 | 0.2828 | 56.47 | 16.02 | $15.97 | 0x04b...a80e8 |
Mar 19 03:20 AM | Buy | $0.2827 | 0.2828 | 66.72 | 18.92 | $18.87 | 0xd6b...a0cf1 |
Mar 19 01:56 AM | Sell | $0.2825 | 0.2827 | 298.95 | 84.30 | $84.45 | 0x3a2...e4e7f |
Mar 18 11:01 PM | Buy | $0.2830 | 0.2830 | 0.0450 | 0.0128 | $0.0127 | 0x4a1...90bb4 |
Mar 18 05:41 PM | Buy | $0.2825 | 0.2830 | 236.78 | 67.18 | $66.88 | 0x5c7...bd154 |
Mar 18 05:41 PM | Sell | $0.2822 | 0.2828 | 5.68K | 1.62K | $1.60K | 0xde2...90841 |
Mar 18 03:33 PM | Sell | $0.2883 | 0.2883 | 168.85 | 48.55 | $48.68 | 0x5cf...f34a7 |
Mar 18 02:52 PM | Sell | $0.2883 | 0.2885 | 71.89 | 20.68 | $20.72 | 0x7a6...d7255 |
Mar 18 02:45 PM | Sell | $0.2885 | 0.2886 | 99.18 | 28.54 | $28.61 | 0x1e1...0d87c |