Index

Index Price (INDEX)

Date	Market	Type	Price (USD)	Price	INDEX	2nd ASSET	Total	TXN
Mar 19 11:03 PM	INDEX / USDC	Buy	$0.2762	0.2762 USDC	61.37	17.00 USDC	$16.95	0xbd2...06278
Mar 19 07:23 PM	INDEX / WETH	Sell	$0.2776	0.0₃1290 WETH	45.85	0.0₂5922 WETH	$12.73	0xf0b...17c33
Mar 19 07:23 PM	INDEX / USDC	Buy	$0.2768	0.2761 USDC	45.85	12.70 USDC	$12.69	0xf0b...17c33
Mar 19 07:13 PM	INDEX / WETH	Sell	$0.2778	0.0₃1296 WETH	40.04	0.0₂5187 WETH	$11.12	0x5b4...cb6f5
Mar 19 07:13 PM	INDEX / USDC	Buy	$0.2761	0.2761 USDC	40.04	11.09 USDC	$11.05	0x5b4...cb6f5
Mar 19 01:41 PM	INDEX / USDC	Sell	$0.2761	0.2761 USDC	2.68K	740.09 USDC	$739.03	0xfb1...35c92
Mar 19 01:04 PM	INDEX / USDC	Sell	$0.2785	0.2786 USDC	68.74	19.09 USDC	$19.15	0x763...f4c1a
Mar 19 01:04 PM	INDEX / WETH	Buy	$0.2767	0.0₃1302 WETH	68.74	0.0₂8911 WETH	$19.02	0x763...f4c1a
Mar 19 01:04 PM	INDEX / USDC	Sell	$0.2786	0.2786 USDC	93.18	25.89 USDC	$25.96	0x763...f4c1a
Mar 19 01:04 PM	INDEX / WETH	Buy	$0.2770	0.0₃1303 WETH	93.18	0.0121 WETH	$25.81	0x763...f4c1a
Mar 19 09:42 AM	INDEX / WETH	Sell	$0.2805	0.0₃1284 WETH	44.39	0.0₂5707 WETH	$12.45	0x2aa...893ea
Mar 19 09:42 AM	INDEX / USDC	Buy	$0.2787	0.2787 USDC	44.39	12.41 USDC	$12.37	0x2aa...893ea
Mar 19 09:25 AM	INDEX / WETH	Sell	$0.2806	0.0₃1287 WETH	60.19	0.0₂7751 WETH	$16.89	0xa3c...175c0
Mar 19 09:25 AM	INDEX / USDC	Buy	$0.2782	0.2787 USDC	60.19	16.82 USDC	$16.74	0xa3c...175c0
Mar 19 09:24 AM	INDEX / USDC	Sell	$0.2781	0.2786 USDC	4.24K	1.19K USDC	$1.18K	0x07e...f36cb
Mar 19 07:14 AM	INDEX / USDC	Sell	$0.2827	0.2827 USDC	58.68	16.54 USDC	$16.59	0x333...d4259
Mar 19 07:14 AM	INDEX / WETH	Buy	$0.2807	0.0₃1297 WETH	58.68	0.0₂7603 WETH	$16.47	0x333...d4259
Mar 19 07:12 AM	INDEX / USDC	Sell	$0.2827	0.2827 USDC	46.60	13.14 USDC	$13.18	0x212...49a18
Mar 19 07:12 AM	INDEX / WETH	Buy	$0.2811	0.0₃1295 WETH	46.60	0.0₂6026 WETH	$13.10	0x212...49a18
Mar 19 06:35 AM	INDEX / WETH	Buy	$0.2812	0.0₃1287 WETH	39.95	0.0₂5143 WETH	$11.24	0x375...a8711
Mar 19 06:35 AM	INDEX / USDC	Sell	$0.2828	0.2828 USDC	39.95	11.26 USDC	$11.30	0x375...a8711
Mar 19 05:30 AM	INDEX / WETH	Buy	$0.2812	0.0₃1284 WETH	31.06	0.0₂3986 WETH	$8.73	0xe3a...4639a
Mar 19 05:30 AM	INDEX / USDC	Sell	$0.2828	0.2828 USDC	31.06	8.76 USDC	$8.78	0xe3a...4639a
Mar 19 03:42 AM	INDEX / WETH	Sell	$0.2834	0.0₃1280 WETH	5.10	0.0₃6510 WETH	$1.45	0x148...1d610
Mar 19 03:30 AM	INDEX / WETH	Buy	$0.2834	0.0₃1271 WETH	13.49	0.0₂1735 WETH	$3.82	0x0ac...91bd8
Mar 19 03:30 AM	INDEX / USDC	Buy	$0.2828	0.2828 USDC	13.49	3.83 USDC	$3.82	0x0ac...91bd8
Mar 19 03:24 AM	INDEX / WETH	Sell	$0.2841	0.0₃1276 WETH	56.47	0.0₂7222 WETH	$16.04	0x04b...a80e8
Mar 19 03:24 AM	INDEX / USDC	Buy	$0.2828	0.2828 USDC	56.47	16.02 USDC	$15.97	0x04b...a80e8
Mar 19 03:20 AM	INDEX / WETH	Sell	$0.2847	0.0₃1281 WETH	66.72	0.0₂8558 WETH	$18.99	0xd6b...a0cf1
Mar 19 03:20 AM	INDEX / USDC	Buy	$0.2827	0.2828 USDC	66.72	18.92 USDC	$18.87	0xd6b...a0cf1
Mar 19 01:56 AM	INDEX / USDC	Sell	$0.2825	0.2827 USDC	298.95	84.30 USDC	$84.45	0x3a2...e4e7f
Mar 18 11:01 PM	INDEX / WETH	Buy	$0.2871	0.0₃1310 WETH	0.0450	0.0₅5876 WETH	$0.0129	0x4a1...90bb4
Mar 18 11:01 PM	INDEX / USDC	Buy	$0.2830	0.2830 USDC	0.0450	0.0128 USDC	$0.0127	0x4a1...90bb4
Mar 18 05:41 PM	INDEX / WETH	Sell	$0.2844	0.0₃1290 WETH	109.25	0.0142 WETH	$31.07	0x5c7...bd154
Mar 18 05:41 PM	INDEX / WETH	Sell	$0.2851	0.0₃1293 WETH	127.53	0.0166 WETH	$36.36	0x5c7...bd154
Mar 18 05:41 PM	INDEX / USDC	Buy	$0.2825	0.2830 USDC	236.78	67.18 USDC	$66.88	0x5c7...bd154
Mar 18 05:41 PM	INDEX / USDC	Sell	$0.2822	0.2828 USDC	5.68K	1.62K USDC	$1.60K	0xde2...90841
Mar 18 03:51 PM	INDEX / WETH	Sell	$0.2857	0.0₃1310 WETH	15.49	0.0₂2000 WETH	$4.43	0x52e...64b6e
Mar 18 03:51 PM	INDEX / WETH	Sell	$0.2869	0.0₃1315 WETH	15.49	0.0₂2033 WETH	$4.44	0x52e...64b6e
Mar 18 03:33 PM	INDEX / USDC	Sell	$0.2883	0.2883 USDC	168.85	48.55 USDC	$48.68	0x5cf...f34a7
Mar 18 03:33 PM	INDEX / WETH	Buy	$0.2884	0.0₃1318 WETH	97.92	0.0129 WETH	$28.24	0x5cf...f34a7
Mar 18 03:33 PM	INDEX / WETH	Buy	$0.2884	0.0₃1318 WETH	70.93	0.0₂9307 WETH	$20.45	0x5cf...f34a7
Mar 18 02:52 PM	INDEX / USDC	Sell	$0.2883	0.2885 USDC	71.89	20.68 USDC	$20.72	0x7a6...d7255
Mar 18 02:52 PM	INDEX / WETH	Buy	$0.2870	0.0₃1300 WETH	71.89	0.0₂9303 WETH	$20.63	0x7a6...d7255
Mar 18 02:45 PM	INDEX / USDC	Sell	$0.2885	0.2886 USDC	99.18	28.54 USDC	$28.61	0x1e1...0d87c
Mar 18 02:45 PM	INDEX / WETH	Buy	$0.2866	0.0₃1300 WETH	99.18	0.0128 WETH	$28.43	0x1e1...0d87c
Mar 18 01:00 PM	INDEX / USDC	Sell	$0.2886	0.2887 USDC	69.16	19.91 USDC	$19.96	0x0bd...38f1e
Mar 18 01:00 PM	INDEX / WETH	Buy	$0.2870	0.0₃1283 WETH	69.16	0.0₂8858 WETH	$19.85	0x0bd...38f1e
Mar 18 12:43 PM	INDEX / WETH	Buy	$0.2874	0.0₃1282 WETH	85.18	0.0109 WETH	$24.48	0x268...b9efb
Mar 18 12:43 PM	INDEX / USDC	Sell	$0.2887	0.2887 USDC	85.18	24.52 USDC	$24.59	0x268...b9efb
Mar 18 12:11 PM	INDEX / WETH	Buy	$0.2873	0.0₃1271 WETH	67.60	0.0₂8579 WETH	$19.42	0x994...13b68
Mar 18 12:11 PM	INDEX / USDC	Sell	$0.2886	0.2888 USDC	67.60	19.47 USDC	$19.51	0x994...13b68
Mar 18 11:58 AM	INDEX / WETH	Sell	$0.2871	0.0₃1266 WETH	12.50	0.0₂1565 WETH	$3.59	0xdac...dab38
Mar 18 11:58 AM	INDEX / USDC	Sell	$0.2888	0.2889 USDC	12.50	3.60 USDC	$3.61	0xdac...dab38
Mar 18 11:32 AM	INDEX / WETH	Buy	$0.2875	0.0₃1261 WETH	79.71	0.0100 WETH	$22.91	0x0c3...6eb16
Mar 18 11:32 AM	INDEX / USDC	Sell	$0.2888	0.2889 USDC	79.71	22.96 USDC	$23.02	0x0c3...6eb16
Mar 18 11:32 AM	INDEX / WETH	Buy	$0.2872	0.0₃1260 WETH	97.39	0.0122 WETH	$27.97	0x7a9...256cf
Mar 18 11:32 AM	INDEX / USDC	Sell	$0.2889	0.2890 USDC	97.39	28.06 USDC	$28.14	0x7a9...256cf
Mar 18 07:33 AM	INDEX / USDC	Sell	$0.2891	0.2891 USDC	8.34	2.40 USDC	$2.41	0x6b0...da482
Mar 18 12:34 AM	INDEX / WETH	Buy	$0.2876	0.0₃1244 WETH	34.42	0.0₂4283 WETH	$9.90	0xff2...63a0b
Mar 18 12:34 AM	INDEX / USDC	Sell	$0.2890	0.2891 USDC	34.42	9.92 USDC	$9.95	0xff2...63a0b
Mar 17 08:33 PM	INDEX / WETH	Sell	$0.2890	0.0₃1242 WETH	2.49	0.0₃3083 WETH	$0.7196	0xe64...676ed
Mar 17 03:01 PM	INDEX / WETH	Sell	$0.2908	0.0₃1238 WETH	61.74	0.0₂7651 WETH	$17.95	0x805...ca2b5
Mar 17 03:01 PM	INDEX / USDC	Buy	$0.2891	0.2891 USDC	61.74	17.90 USDC	$17.85	0x805...ca2b5
Mar 17 04:41 AM	INDEX / WETH	Buy	$0.2871	0.0₃1248 WETH	40.68	0.0₂5078 WETH	$11.68	0x9d7...25396
Mar 17 04:41 AM	INDEX / USDC	Sell	$0.2891	0.2890 USDC	40.68	11.72 USDC	$11.76	0x9d7...25396
Mar 17 03:45 AM	INDEX / WETH	Buy	$0.2877	0.0₃1242 WETH	48.92	0.0₂6066 WETH	$14.07	0xaf7...ec411
Mar 17 03:45 AM	INDEX / USDC	Sell	$0.2891	0.2891 USDC	48.92	14.10 USDC	$14.14	0xaf7...ec411
Mar 17 03:42 AM	INDEX / USDC	Sell	$0.2892	0.2891 USDC	66.38	19.14 USDC	$19.19	0x3da...6f75b
Mar 17 03:42 AM	INDEX / WETH	Buy	$0.2877	0.0₃1242 WETH	66.38	0.0₂8228 WETH	$19.10	0x3da...6f75b
Mar 17 01:14 AM	INDEX / USDC	Buy	$0.2892	0.2892 USDC	121.12	35.13 USDC	$35.03	0x2ea...6f0aa
Mar 16 10:48 PM	INDEX / WETH	Sell	$0.2912	0.0₃1231 WETH	2.54	0.0₃3114 WETH	$0.7390	0x28a...6788b
Mar 16 09:49 PM	INDEX / WETH	Buy	$0.2907	0.0₃1232 WETH	15.46	0.0₂1930 WETH	$4.49	0x528...7bb60
Mar 16 09:49 PM	INDEX / USDC	Buy	$0.2891	0.2891 USDC	15.46	4.48 USDC	$4.47	0x528...7bb60
Mar 16 09:49 PM	INDEX / WETH	Sell	$0.2906	0.0₃1231 WETH	56.98	0.0₂7026 WETH	$16.56	0x528...7bb60
Mar 16 09:49 PM	INDEX / USDC	Buy	$0.2891	0.2891 USDC	56.98	16.52 USDC	$16.47	0x528...7bb60
Mar 16 09:48 PM	INDEX / WETH	Sell	$0.2906	0.0₃1231 WETH	70.50	0.0₂8691 WETH	$20.49	0x4b5...0e8c4
Mar 16 09:48 PM	INDEX / USDC	Buy	$0.2890	0.2890 USDC	70.50	20.43 USDC	$20.38	0x4b5...0e8c4
Mar 16 07:42 PM	INDEX / WETH	Sell	$0.2906	0.0₃1244 WETH	52.43	0.0₂6534 WETH	$15.23	0x978...820a5
Mar 16 07:42 PM	INDEX / USDC	Buy	$0.2890	0.2889 USDC	52.43	15.19 USDC	$15.15	0x978...820a5
Mar 16 06:25 PM	INDEX / WETH	Sell	$0.2904	0.0₃1243 WETH	85.91	0.0107 WETH	$24.95	0x861...7a254
Mar 16 06:25 PM	INDEX / USDC	Buy	$0.2889	0.2889 USDC	85.91	24.89 USDC	$24.82	0x861...7a254
Mar 16 05:10 PM	INDEX / WETH	Sell	$0.2890	0.0₃1257 WETH	72.35	0.0₂9126 WETH	$20.91	0xf8b...668b9
Mar 16 05:10 PM	INDEX / WETH	Sell	$0.2890	0.0₃1257 WETH	103.48	0.0131 WETH	$29.91	0xf8b...668b9
Mar 16 05:10 PM	INDEX / USDC	Buy	$0.2888	0.2888 USDC	175.83	50.92 USDC	$50.78	0xf8b...668b9
Mar 16 10:36 AM	INDEX / USDC	Sell	$0.2881	0.2886 USDC	71.69	20.63 USDC	$20.66	0xcea...70b7e
Mar 16 10:27 AM	INDEX / USDC	Sell	$0.2887	0.2887 USDC	30.09	8.66 USDC	$8.69	0x570...c1e4e
Mar 16 09:28 AM	INDEX / WETH	Sell	$0.2867	0.0₃1274 WETH	10.27	0.0₂1298 WETH	$2.95	0x518...42d10
Mar 16 09:28 AM	INDEX / USDC	Sell	$0.2888	0.2887 USDC	10.27	2.96 USDC	$2.97	0x518...42d10
Mar 16 09:27 AM	INDEX / USDC	Sell	$0.2888	0.2887 USDC	178.11	51.29 USDC	$51.43	0xf2b...ea68c
Mar 16 09:27 AM	INDEX / WETH	Buy	$0.2865	0.0₃1274 WETH	178.11	0.0224 WETH	$51.03	0xf2b...ea68c
Mar 16 09:27 AM	INDEX / WETH	Buy	$0.2865	0.0₃1274 WETH	253.02	0.0318 WETH	$72.49	0xf2b...ea68c
Mar 16 09:27 AM	INDEX / USDC	Sell	$0.2889	0.2889 USDC	253.02	72.91 USDC	$73.11	0xf2b...ea68c
Mar 16 09:27 AM	INDEX / USDC	Buy	$0.2892	0.2892 USDC	12.14K	3.45K USDC	$3.51K	0x14c...88919
Mar 16 05:30 AM	INDEX / WETH	Buy	$0.2833	0.0₃1248 WETH	2.22	0.0₃2808 WETH	$0.6293	0x1c8...d3578
Mar 16 05:30 AM	INDEX / WETH	Buy	$0.2796	0.0₃1232 WETH	2.22	0.0₃2743 WETH	$0.6211	0x1c8...d3578
Mar 16 05:29 AM	INDEX / WETH	Buy	$0.2794	0.0₃1232 WETH	8.52	0.0₂1053 WETH	$2.38	0xf52...7de75
Mar 16 05:22 AM	INDEX / WETH	Sell	$0.2790	0.0₃1231 WETH	49.13	0.0₂6047 WETH	$13.71	0x427...1b674
Mar 16 05:22 AM	INDEX / USDC	Buy	$0.2774	0.2774 USDC	49.13	13.67 USDC	$13.63	0x427...1b674
Mar 16 04:50 AM	INDEX / WETH	Sell	$0.2791	0.0₃1231 WETH	54.40	0.0₂6710 WETH	$15.18	0x077...d9112

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
INDEX/WETH	5y	$0.2806	2	$33.36	-	-	-0.05%	$2.81M
INDEX/USDC	3mo	$0.2827	1	$16.59	-	-	0,00%	$2.83M
INDEX/WETH	5y	$0.2805	1	$12.45	-	-	0,00%	$2.81M

What is the price of Index (INDEX)?

The current price for Index (INDEX) on the Ethereum chain is $0.2811. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Index (INDEX)?

The Fully Diluted Valuation (FDV) of Index (INDEX) is $2.81M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Index (INDEX)?

You can buy Index on decentralized exchanges (DEXes) on the Ethereum chain. Check the Index Liquidity pools to see all available INDEX trading pairs and choose the pool with the best liquidity.

What is Index (INDEX) liquidity?

The total liquidity for Index (INDEX) across all pools on Ethereum is $80.03K. Liquidity is spread across pools, providing traders with multiple options for swapping INDEX.

What is INDEX, Index?

Index (INDEX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of INDEX is $0.2811. Visit the Description tab for more details about this project.

How to trade INDEX?

You can buy or sell INDEX on the Ethereum chain through any of available INDEX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Index

Index is a decentralized autonomous organization (DAO) focused on developing structured DeFi products and strategy tokens. It provides a diverse range of financial instruments, including sector index products, leverage and inverse products, and yield-generating options, catering to various investment strategies within the decentralized finance ecosystem. The Index product suite operates on Set Protocol, a reliable and audited DeFi tool that facilitates the creation and management of Ethereum-based tokens. This self-custodial platform empowers users to engage with DeFi products while maintaining control over their assets. Governance within the Index ecosystem is driven by holders of the INDEX token, which grants them voting rights on a one-to-one basis. This means that each token held equates to one vote, allowing the community to influence decisions regarding the development and management of the DAO's offerings. As a participant in Index, users can benefit from a structured approach to investing in DeFi, with access to innovative products designed to enhance their financial strategies. The focus on community governance ensures that the interests of INDEX holders are prioritized in the evolution of the platform. Overall, Index represents a unique approach to decentralized finance, combining user empowerment, innovative product offerings, and community-driven governance to create a robust financial ecosystem.

INDEX/WETH on SushiSwap INDEX/USDC on Uniswap V4 INDEX/WETH on Uniswap V2

Index (INDEX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Index

About Index