INDEX/WETH Pool
The live INDEX/WETH price today is $0.2776, with a 24-hour trading volume of $114.67. This pair has changed -2.48% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.2776
- 24h Volume
- $114.67
- 24h Buy Volume
- $53.47
- 24h Sell Volume
- $61.20
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.48%
Tokens in this pool
Index (INDEX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading INDEX (Index)
INDEX/USDC on Uniswap V4INDEX/WETH on Uniswap V2INDEX/WETH on Uniswap V3Recent Transactions
- : -45860463451094720000 INDEX for 5905765084692480 WETH
- : -40040090771625680000 INDEX for 5186116759436384 WETH
- : 93180094215830370000 INDEX for -12098263863787520 WETH
- : -60189139427030610000 INDEX for 7750659246773906 WETH
- : 58683850821869980000 INDEX for -7602951536347702 WETH
- : 39952710039047740000 INDEX for -5142010025349619 WETH
- : -5100005296276935000 INDEX for 650929756504873 WETH
- : -66724080633406200000 INDEX for 8557199240462336 WETH
- : -127528523007227070000 INDEX for 16570443993448448 WETH
- : -15493750950701339000 INDEX for 2032662009085952 WETH
INDEX / WETH
INDEX/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | INDEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:40 AM | Sell | $0.2776 | 0.031288 | 45.86 | 0.025906 | $12.73 | 0x8b3...19eab |
Mar 19 07:13 PM | Sell | $0.2778 | 0.031296 | 40.04 | 0.025187 | $11.12 | 0x5b4...cb6f5 |
Mar 19 01:04 PM | Buy | $0.2770 | 0.031303 | 93.18 | 0.0121 | $25.81 | 0x763...f4c1a |
Mar 19 09:25 AM | Sell | $0.2806 | 0.031287 | 60.19 | 0.027751 | $16.89 | 0xa3c...175c0 |
Mar 19 07:14 AM | Buy | $0.2807 | 0.031297 | 58.68 | 0.027603 | $16.47 | 0x333...d4259 |
Mar 19 06:35 AM | Buy | $0.2812 | 0.031287 | 39.95 | 0.025143 | $11.24 | 0x375...a8711 |
Mar 19 03:42 AM | Sell | $0.2834 | 0.031280 | 5.10 | 0.036510 | $1.45 | 0x148...1d610 |
Mar 19 03:20 AM | Sell | $0.2847 | 0.031281 | 66.72 | 0.028558 | $18.99 | 0xd6b...a0cf1 |
Mar 18 05:41 PM | Sell | $0.2851 | 0.031293 | 127.53 | 0.0166 | $36.36 | 0x5c7...bd154 |
Mar 18 03:51 PM | Sell | $0.2869 | 0.031315 | 15.49 | 0.022033 | $4.44 | 0x52e...64b6e |
Mar 18 03:33 PM | Buy | $0.2884 | 0.031318 | 97.92 | 0.0129 | $28.24 | 0x5cf...f34a7 |
Mar 18 02:45 PM | Buy | $0.2866 | 0.031300 | 99.18 | 0.0128 | $28.43 | 0x1e1...0d87c |
Mar 18 01:00 PM | Buy | $0.2870 | 0.031283 | 69.16 | 0.028858 | $19.85 | 0x0bd...38f1e |
Mar 18 12:11 PM | Buy | $0.2873 | 0.031271 | 67.60 | 0.028579 | $19.42 | 0x994...13b68 |
Mar 18 11:32 AM | Buy | $0.2872 | 0.031260 | 97.39 | 0.0122 | $27.97 | 0x7a9...256cf |
Mar 18 12:34 AM | Buy | $0.2876 | 0.031244 | 34.42 | 0.024283 | $9.90 | 0xff2...63a0b |
Mar 17 03:01 PM | Sell | $0.2908 | 0.031238 | 61.74 | 0.027651 | $17.95 | 0x805...ca2b5 |
Mar 17 04:41 AM | Buy | $0.2871 | 0.031248 | 40.68 | 0.025078 | $11.68 | 0x9d7...25396 |
Mar 17 03:42 AM | Buy | $0.2877 | 0.031242 | 66.38 | 0.028228 | $19.10 | 0x3da...6f75b |
Mar 16 10:48 PM | Sell | $0.2912 | 0.031231 | 2.54 | 0.033114 | $0.7390 | 0x28a...6788b |
