INDEX/WETH Pool
The live INDEX/WETH price today is $0.2776, with a 24-hour trading volume of $82.07. This pair has changed -2.29% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2776
- 24h Volume
- $82.07
- 24h Buy Volume
- $40.81
- 24h Sell Volume
- $41.26
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.29%
Tokens in this pool
Index (INDEX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading INDEX (Index)
INDEX/WETH on SushiSwapINDEX/USDC on Uniswap V4INDEX/WETH on Uniswap V3Recent Transactions
- : -45848788164849566000 INDEX for 5921272714625549 WETH
- : 68736234392718930000 INDEX for -8910730212409344 WETH
- : -44389559137653146000 INDEX for 5706495353599036 WETH
- : 46603769013029830000 INDEX for -6025867520114688 WETH
- : 31058064297893655000 INDEX for -3985763952036836 WETH
- : -56468570706308400000 INDEX for 7221030717595359 WETH
- : -109249277435381280000 INDEX for 14196299653971968 WETH
- : 70929379447255785000 INDEX for -9306374756088956 WETH
- : 71887229109250560000 INDEX for -9302226413551616 WETH
- : 85176165585712350000 INDEX for -10856089450008672 WETH
INDEX / WETH
INDEX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | INDEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:23 PM | Sell | $0.2776 | 0.031290 | 45.85 | 0.025922 | $12.73 | 0xf0b...17c33 |
Mar 19 01:04 PM | Buy | $0.2767 | 0.031302 | 68.74 | 0.028911 | $19.02 | 0x763...f4c1a |
Mar 19 09:42 AM | Sell | $0.2805 | 0.031284 | 44.39 | 0.025707 | $12.45 | 0x2aa...893ea |
Mar 19 07:12 AM | Buy | $0.2811 | 0.031295 | 46.60 | 0.026026 | $13.10 | 0x212...49a18 |
Mar 19 05:30 AM | Buy | $0.2812 | 0.031284 | 31.06 | 0.023986 | $8.73 | 0xe3a...4639a |
Mar 19 03:24 AM | Sell | $0.2841 | 0.031276 | 56.47 | 0.027222 | $16.04 | 0x04b...a80e8 |
Mar 18 05:41 PM | Sell | $0.2844 | 0.031290 | 109.25 | 0.0142 | $31.07 | 0x5c7...bd154 |
Mar 18 03:33 PM | Buy | $0.2884 | 0.031318 | 70.93 | 0.029307 | $20.45 | 0x5cf...f34a7 |
Mar 18 02:52 PM | Buy | $0.2870 | 0.031300 | 71.89 | 0.029303 | $20.63 | 0x7a6...d7255 |
Mar 18 12:43 PM | Buy | $0.2874 | 0.031282 | 85.18 | 0.0109 | $24.48 | 0x268...b9efb |
Mar 18 11:32 AM | Buy | $0.2875 | 0.031261 | 79.71 | 0.0100 | $22.91 | 0x0c3...6eb16 |
Mar 17 08:33 PM | Sell | $0.2890 | 0.031242 | 2.49 | 0.033083 | $0.7196 | 0xe64...676ed |
Mar 17 03:45 AM | Buy | $0.2877 | 0.031242 | 48.92 | 0.026066 | $14.07 | 0xaf7...ec411 |
Mar 16 09:49 PM | Sell | $0.2906 | 0.031231 | 56.98 | 0.027026 | $16.56 | 0x528...7bb60 |
Mar 16 07:42 PM | Sell | $0.2906 | 0.031244 | 52.43 | 0.026534 | $15.23 | 0x978...820a5 |
Mar 16 05:10 PM | Sell | $0.2890 | 0.031257 | 72.35 | 0.029126 | $20.91 | 0xf8b...668b9 |
Mar 16 09:27 AM | Buy | $0.2865 | 0.031274 | 178.11 | 0.0224 | $51.03 | 0xf2b...ea68c |
Mar 16 05:30 AM | Buy | $0.2796 | 0.031232 | 2.22 | 0.032743 | $0.6211 | 0x1c8...d3578 |
Mar 16 04:50 AM | Sell | $0.2791 | 0.031231 | 54.40 | 0.026710 | $15.18 | 0x077...d9112 |
Mar 16 03:35 AM | Sell | $0.2786 | 0.031244 | 131.27 | 0.0165 | $36.57 | 0x678...f0e2a |
