DGI/WETH Pool
The live DGI/WETH price today is $0.5736, with a 24-hour trading volume of $11.20K. This pair has changed 2.67% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.5736
- 24h Volume
- $11.20K
- 24h Buy Volume
- $4.93K
- 24h Sell Volume
- $6.28K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 12
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.24%
- 24 Hours
- 2.67%
Tokens in this pool
DeFi Growth Index (DGI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWETH/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTRecent Transactions
- : 200456257136725300000 DGI for -53493293039569530 WETH
- : 640150963783302400000 DGI for -171094486886525250 WETH
- : 640150963783302400000 DGI for -171499635403155170 WETH
- : 640150963783302400000 DGI for -171906224701721470 WETH
- : 640150963783302400000 DGI for -172314261621909280 WETH
- : 640150963783302400000 DGI for -172723753044038700 WETH
- : 640150963783302400000 DGI for -173134705889354750 WETH
- : 640150963783302400000 DGI for -173547127120320000 WETH
- : 947316006373912700000 DGI for -257580506555210600 WETH
- : 947316006373912700000 DGI for -258491711303370560 WETH
DGI / WETH
DGI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DGI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:13 AM | Buy | $0.5736 | 0.032676 | 200.46 | 0.0535 | $114.98 | 0x170...7ba95 |
Apr 1 10:21 PM | Buy | $0.5745 | 0.032678 | 640.15 | 0.1711 | $367.75 | 0xe5a...4b8e4 |
Apr 1 09:46 PM | Buy | $0.5789 | 0.032684 | 640.15 | 0.1715 | $370.57 | 0x6d4...27cd2 |
Apr 1 09:45 PM | Buy | $0.5807 | 0.032691 | 640.15 | 0.1719 | $371.71 | 0x261...05750 |
Apr 1 09:45 PM | Buy | $0.5820 | 0.032697 | 640.15 | 0.1723 | $372.59 | 0xd54...18949 |
Apr 1 09:45 PM | Buy | $0.5834 | 0.032704 | 640.15 | 0.1727 | $373.48 | 0xe01...2faaf |
Apr 1 09:45 PM | Buy | $0.5848 | 0.032710 | 640.15 | 0.1731 | $374.37 | 0x78f...4f60e |
Apr 1 09:44 PM | Buy | $0.5868 | 0.032716 | 640.15 | 0.1735 | $375.62 | 0x2bc...46c21 |
Apr 1 04:09 PM | Buy | $0.5793 | 0.032723 | 947.32 | 0.2576 | $548.80 | 0xd37...e7b89 |
Apr 1 04:07 PM | Buy | $0.5822 | 0.032733 | 947.32 | 0.2585 | $551.55 | 0x2ac...d6c86 |
Apr 1 04:07 PM | Buy | $0.5843 | 0.032742 | 947.32 | 0.2594 | $553.53 | 0x10d...a1541 |
Apr 1 04:07 PM | Buy | $0.5864 | 0.032752 | 947.32 | 0.2603 | $555.50 | 0x8bd...c8999 |
Apr 1 12:55 PM | Sell | $0.5883 | 0.032762 | 983.78 | 0.2720 | $578.72 | 0x51e...d25f7 |
Apr 1 12:48 PM | Sell | $0.5868 | 0.032752 | 983.78 | 0.2710 | $577.29 | 0x413...b0ae8 |
Apr 1 12:19 PM | Sell | $0.5851 | 0.032741 | 623.06 | 0.1711 | $364.57 | 0x346...2344d |
Apr 1 12:00 PM | Sell | $0.5839 | 0.032735 | 725.89 | 0.1988 | $423.82 | 0x0b5...9f0fc |
Apr 1 11:29 AM | Sell | $0.5823 | 0.032728 | 642.45 | 0.1755 | $374.12 | 0xd70...58553 |
Apr 1 10:47 AM | Sell | $0.5801 | 0.032721 | 983.78 | 0.2680 | $570.66 | 0x6b7...460bd |
Apr 1 10:24 AM | Sell | $0.5782 | 0.032711 | 983.78 | 0.2670 | $568.80 | 0xb56...ee5a7 |
Apr 1 10:12 AM | Sell | $0.5758 | 0.032701 | 983.78 | 0.2660 | $566.43 | 0xbae...20533 |
Apr 1 09:57 AM | Sell | $0.5748 | 0.032691 | 604.64 | 0.1630 | $347.56 | 0x01b...77aae |
Apr 1 09:57 AM | Sell | $0.5736 | 0.032685 | 667.95 | 0.1797 | $383.14 | 0xd36...9ae96 |
Apr 1 09:42 AM | Sell | $0.5703 | 0.032679 | 667.95 | 0.1792 | $380.95 | 0x1ec...f5c37 |
Apr 1 06:59 AM | Sell | $0.5745 | 0.032672 | 678.34 | 0.1815 | $389.71 | 0xc7b...83b59 |
Apr 1 03:38 AM | Sell | $0.5587 | 0.032665 | 771.20 | 0.2058 | $430.87 | 0x64b...f7a11 |
Apr 1 02:28 AM | Sell | $0.5542 | 0.032658 | 568.67 | 0.1514 | $315.16 | 0x9e4...24285 |
Apr 1 01:24 AM | Sell | $0.5575 | 0.032652 | 48.45 | 0.0129 | $27.01 | 0xb2f...c8447 |
Mar 31 11:02 PM | Sell | $0.5550 | 0.032652 | 642.45 | 0.1706 | $356.55 | 0x86e...6a725 |
Mar 31 10:44 PM | Sell | $0.5544 | 0.032646 | 642.45 | 0.1702 | $356.14 | 0x2ea...3f072 |
Mar 31 03:24 PM | Sell | $0.5466 | 0.032639 | 3.32K | 0.8732 | $1.81K | 0x22c...de06a |
Mar 31 03:24 PM | Buy | $0.5399 | 0.032607 | 191.15 | 0.0507 | $103.21 | 0x5f3...f7dba |
Mar 31 01:46 AM | Buy | $0.5627 | 0.032715 | 909.68 | 0.2466 | $511.89 | 0x7ba...6e25a |
Mar 31 01:44 AM | Buy | $0.5647 | 0.032724 | 909.68 | 0.2474 | $513.71 | 0x0ff...4ecf8 |
Mar 31 01:44 AM | Buy | $0.5665 | 0.032732 | 909.68 | 0.2481 | $515.34 | 0x007...77976 |
Mar 31 01:44 AM | Buy | $0.5683 | 0.032741 | 909.68 | 0.2489 | $516.99 | 0xeb4...fd182 |
Mar 31 01:41 AM | Buy | $0.5716 | 0.032750 | 909.68 | 0.2497 | $519.93 | 0x0c0...7ccae |
Mar 30 02:21 PM | Buy | $0.5679 | 0.032759 | 853.08 | 0.2349 | $484.48 | 0x6ae...a5d6e |
Mar 30 01:54 PM | Buy | $0.5720 | 0.032767 | 853.08 | 0.2356 | $487.93 | 0xfca...53fa3 |
Mar 30 01:54 PM | Buy | $0.5737 | 0.032775 | 853.08 | 0.2363 | $489.39 | 0x21a...264a6 |
Mar 30 01:54 PM | Buy | $0.5754 | 0.032784 | 853.08 | 0.2371 | $490.87 | 0xecd...00538 |
Mar 30 01:54 PM | Buy | $0.5771 | 0.032792 | 853.08 | 0.2378 | $492.35 | 0x901...b13ed |
Mar 28 03:46 PM | Buy | $0.5676 | 0.032800 | 1.02K | 0.2848 | $578.09 | 0x509...d9cd6 |
Mar 28 03:46 PM | Buy | $0.5695 | 0.032811 | 1.02K | 0.2859 | $580.06 | 0x5d9...0dd23 |
Mar 28 03:46 PM | Buy | $0.5716 | 0.032821 | 1.02K | 0.2869 | $582.16 | 0x90e...1a85a |
Mar 28 03:45 PM | Buy | $0.5737 | 0.032831 | 1.02K | 0.2879 | $584.27 | 0xd4e...33754 |
Mar 28 11:11 AM | Buy | $0.5670 | 0.032841 | 566.71 | 0.1607 | $321.32 | 0x63a...c1ee2 |
Mar 27 02:45 AM | Buy | $0.5888 | 0.032847 | 35.38 | 0.0100 | $20.83 | 0x0ab...fe841 |
Mar 27 02:44 AM | Buy | $0.5889 | 0.032847 | 678.60 | 0.1928 | $399.63 | 0x6f9...68801 |
Mar 27 02:35 AM | Buy | $0.5918 | 0.032854 | 41.51 | 0.0118 | $24.56 | 0x771...b5d69 |
Mar 27 02:31 AM | Buy | $0.5913 | 0.032855 | 46.20 | 0.0131 | $27.31 | 0xef9...7f673 |
Mar 27 02:30 AM | Buy | $0.5913 | 0.032855 | 44.30 | 0.0126 | $26.20 | 0xe5b...292a4 |
Mar 27 02:25 AM | Buy | $0.5914 | 0.032856 | 42.06 | 0.0120 | $24.88 | 0x337...8d53e |
Mar 27 02:20 AM | Buy | $0.5915 | 0.032856 | 46.80 | 0.0133 | $27.68 | 0x64f...093e3 |
Mar 27 02:15 AM | Buy | $0.5922 | 0.032857 | 48.20 | 0.0137 | $28.54 | 0xf51...e8744 |
Mar 27 02:10 AM | Buy | $0.5925 | 0.032857 | 57.38 | 0.0163 | $34.00 | 0x5eb...5c066 |
Mar 27 02:05 AM | Buy | $0.5923 | 0.032858 | 41.51 | 0.0118 | $24.59 | 0xb1e...9965e |
Mar 27 02:00 AM | Buy | $0.5920 | 0.032858 | 51.43 | 0.0147 | $30.45 | 0xdf4...ec809 |
Mar 27 01:55 AM | Buy | $0.5916 | 0.032859 | 48.54 | 0.0138 | $28.72 | 0xdbe...292c1 |
Mar 27 01:50 AM | Buy | $0.5918 | 0.032859 | 49.89 | 0.0142 | $29.52 | 0x7ab...2cba8 |
Mar 27 01:40 AM | Buy | $0.5917 | 0.032860 | 46.80 | 0.0133 | $27.69 | 0x166...ee7e4 |
Mar 27 01:40 AM | Buy | $0.5918 | 0.032860 | 49.89 | 0.0142 | $29.52 | 0x568...ed6b1 |
Mar 27 01:35 AM | Buy | $0.5921 | 0.032861 | 49.09 | 0.0140 | $29.06 | 0x619...d15ec |
Mar 27 01:30 AM | Buy | $0.5920 | 0.032861 | 49.30 | 0.0141 | $29.18 | 0x923...e7536 |
Mar 27 01:25 AM | Buy | $0.5920 | 0.032862 | 35.38 | 0.0101 | $20.94 | 0x824...93e80 |
Mar 27 12:56 AM | Buy | $0.5908 | 0.032862 | 35.93 | 0.0103 | $21.23 | 0xc83...ee10d |
Mar 27 12:46 AM | Buy | $0.5900 | 0.032862 | 42.96 | 0.0123 | $25.34 | 0xaf2...a8308 |
Mar 27 12:36 AM | Buy | $0.5897 | 0.032863 | 35.38 | 0.0101 | $20.86 | 0xe95...29d1d |
Mar 27 12:30 AM | Buy | $0.5898 | 0.032863 | 36.21 | 0.0103 | $21.36 | 0xe5d...bcaca |
Mar 27 12:26 AM | Buy | $0.5899 | 0.032863 | 37.72 | 0.0108 | $22.25 | 0xd5b...fb206 |
Mar 27 12:00 AM | Buy | $0.5897 | 0.032864 | 37.76 | 0.0108 | $22.27 | 0x2f2...59e4e |
Mar 26 11:56 PM | Buy | $0.5899 | 0.032864 | 43.34 | 0.0124 | $25.57 | 0x6b1...4f05a |
Mar 26 11:55 PM | Buy | $0.5900 | 0.032865 | 40.62 | 0.0116 | $23.97 | 0xaf7...cc901 |
Mar 26 11:50 PM | Buy | $0.5897 | 0.032865 | 40.26 | 0.0115 | $23.74 | 0xbc5...459d1 |
Mar 26 11:45 PM | Buy | $0.5896 | 0.032866 | 46.20 | 0.0132 | $27.24 | 0xdde...d3aed |
Mar 26 11:35 PM | Buy | $0.5903 | 0.032866 | 42.96 | 0.0123 | $25.36 | 0x15c...ed443 |
Mar 26 11:29 PM | Buy | $0.5901 | 0.032866 | 43.34 | 0.0124 | $25.58 | 0x648...934c8 |
Mar 26 11:25 PM | Buy | $0.5904 | 0.032867 | 40.06 | 0.0115 | $23.66 | 0x815...84e81 |
Mar 26 11:19 PM | Buy | $0.5914 | 0.032867 | 41.21 | 0.0118 | $24.37 | 0xb7f...f9943 |
Mar 26 11:15 PM | Buy | $0.5913 | 0.032868 | 41.51 | 0.0119 | $24.55 | 0x57f...7004a |
Mar 26 11:09 PM | Buy | $0.5924 | 0.032868 | 41.80 | 0.0120 | $24.76 | 0x8b0...66321 |
Mar 26 11:09 PM | Buy | $0.5925 | 0.032869 | 40.62 | 0.0116 | $24.07 | 0x434...f8a02 |
Mar 26 11:09 PM | Buy | $0.5926 | 0.032869 | 44.30 | 0.0127 | $26.25 | 0xac6...68a23 |
Mar 26 11:05 PM | Buy | $0.5931 | 0.032869 | 47.64 | 0.0136 | $28.26 | 0x52a...2a028 |
Mar 26 10:59 PM | Buy | $0.5922 | 0.032870 | 46.75 | 0.0134 | $27.68 | 0x184...42ebb |
Mar 26 10:59 PM | Buy | $0.5923 | 0.032870 | 45.84 | 0.0131 | $27.15 | 0x4d4...80b03 |
Mar 26 10:56 PM | Buy | $0.5924 | 0.032871 | 43.85 | 0.0126 | $25.98 | 0xbfa...26abc |
Mar 26 10:55 PM | Buy | $0.5925 | 0.032871 | 45.30 | 0.0130 | $26.84 | 0xe16...a5193 |
Mar 26 10:49 PM | Buy | $0.5924 | 0.032872 | 46.80 | 0.0134 | $27.72 | 0x278...91b08 |
Mar 26 10:49 PM | Buy | $0.5925 | 0.032872 | 45.25 | 0.0130 | $26.81 | 0x969...deef7 |
Mar 26 10:45 PM | Buy | $0.5927 | 0.032873 | 49.98 | 0.0143 | $29.62 | 0x4e8...2512e |
Mar 26 10:39 PM | Buy | $0.5926 | 0.032873 | 46.20 | 0.0132 | $27.38 | 0x15f...bf645 |
Mar 26 10:39 PM | Buy | $0.5927 | 0.032874 | 36.80 | 0.0105 | $21.81 | 0x424...05110 |
Mar 26 09:08 PM | Buy | $0.5925 | 0.032874 | 60.47 | 0.0173 | $35.83 | 0x6a7...81403 |
Mar 26 09:08 PM | Buy | $0.5926 | 0.032875 | 60.47 | 0.0173 | $35.84 | 0x90c...58952 |
Mar 26 10:23 AM | Buy | $0.5985 | 0.032875 | 2.21K | 0.6374 | $1.33K | 0x926...6cd2f |
Mar 26 06:35 AM | Buy | $0.6149 | 0.032898 | 75.10 | 0.0217 | $46.18 | 0x07f...04a55 |