29,751,594 Pools27,487,747 Tokens

WETH/PAS Pool

The live WETH/PAS price today is $2.10K, with a 24-hour trading volume of $728.52. This pair has changed -3.18% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$2.10K
24h Volume
$728.52
24h Buy Volume
$728.52
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
9
24h Buys
9
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.54%
24 Hours
-3.18%

Tokens in this pool

Wrapped Ether (WETH) Passive (PAS)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDT

Other Pools Trading WETH (Wrapped Ether)

WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4

Recent Transactions

  • : 39999999296119880 WETH for -64558424870048230000 PAS
  • : 55523246559869740 WETH for -89776055844033610000 PAS
  • : 47560913257318990 WETH for -77053442157233880000 PAS
  • : 18359820698122720 WETH for -29782297805460586000 PAS
  • : 45207872005895800 WETH for -73423088735956670000 PAS
  • : 31713586942191656 WETH for -51582711443196480000 PAS
  • : 33193262541035470 WETH for -54056679801877220000 PAS
  • : 58988832931750780 WETH for -96236031559194720000 PAS
  • : 29999999377639424 WETH for -49026563513336230000 PAS
  • : 45749210362204080 WETH for -74873185667265820000 PAS

WETH / PAS

WETH/PAS Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (PAS)WETHPASTotal (USD)TXN
Mar 19 02:38 PM
Buy$2.10K1.63K0.040064.56$84.190x375...df4d9
Mar 19 01:03 PM
Buy$2.12K1.63K0.055589.78$117.920xf7e...06786
Mar 19 01:03 PM
Buy$2.12K1.63K0.047677.05$101.070x536...19a6c
Mar 19 01:03 PM
Buy$0.001.64K0.000.00$0.000xd23...b5dc2
Mar 19 12:52 PM
Buy$2.14K1.64K0.045273.42$96.630x53a...8b2a7
Mar 19 07:24 AM
Buy$2.15K1.64K0.031751.58$68.110x691...4608b
Mar 19 07:21 AM
Buy$2.15K1.64K0.033254.06$71.460x61f...c4210
Mar 18 08:11 PM
Buy$2.16K1.65K0.059096.24$127.270x3a4...746e7
Mar 18 04:25 PM
Buy$2.17K1.65K0.030049.03$65.210x310...088eb
Mar 18 03:21 PM
Buy$2.18K1.65K0.045774.87$99.840x947...7af12
Mar 18 02:57 PM
Buy$2.19K1.65K0.047577.95$104.230xf91...4e37a
Mar 18 02:44 PM
Buy$2.21K1.66K0.037261.11$82.150x7bf...0f32c
Mar 18 02:42 PM
Buy$2.22K1.66K0.030950.86$68.680x752...0118f
Mar 18 02:15 PM
Buy$2.23K1.66K0.035257.91$78.330x879...82ddc
Mar 18 12:32 PM
Buy$2.25K1.66K0.043371.34$97.200xf3e...9e9b7
Mar 18 12:12 PM
Buy$2.26K1.67K0.028046.27$63.310x343...ed40c
Mar 18 12:39 AM
Sell$2.31K1.67K0.0386801.46$2.010x335...04b3c
Mar 17 02:45 PM
Sell$2.34K1.67K0.010517.62$24.510xd0d...3477e
Mar 17 04:18 AM
Buy$2.32K1.67K0.0348890.8073$1.140x32e...4c9c0
Mar 16 10:06 PM
Sell$2.37K1.67K0.030150.61$71.370xf8e...22958