WETH/PAS Pool
The live WETH/PAS price today is $2.10K, with a 24-hour trading volume of $728.52. This pair has changed -3.18% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $728.52
- 24h Buy Volume
- $728.52
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.54%
- 24 Hours
- -3.18%
Tokens in this pool
Wrapped Ether (WETH) Passive (PAS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 39999999296119880 WETH for -64558424870048230000 PAS
- : 55523246559869740 WETH for -89776055844033610000 PAS
- : 47560913257318990 WETH for -77053442157233880000 PAS
- : 18359820698122720 WETH for -29782297805460586000 PAS
- : 45207872005895800 WETH for -73423088735956670000 PAS
- : 31713586942191656 WETH for -51582711443196480000 PAS
- : 33193262541035470 WETH for -54056679801877220000 PAS
- : 58988832931750780 WETH for -96236031559194720000 PAS
- : 29999999377639424 WETH for -49026563513336230000 PAS
- : 45749210362204080 WETH for -74873185667265820000 PAS
WETH / PAS
WETH/PAS Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PAS) | WETH | PAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:38 PM | Buy | $2.10K | 1.63K | 0.0400 | 64.56 | $84.19 | 0x375...df4d9 |
Mar 19 01:03 PM | Buy | $2.12K | 1.63K | 0.0555 | 89.78 | $117.92 | 0xf7e...06786 |
Mar 19 01:03 PM | Buy | $2.12K | 1.63K | 0.0476 | 77.05 | $101.07 | 0x536...19a6c |
Mar 19 01:03 PM | Buy | $0.00 | 1.64K | 0.00 | 0.00 | $0.00 | 0xd23...b5dc2 |
Mar 19 12:52 PM | Buy | $2.14K | 1.64K | 0.0452 | 73.42 | $96.63 | 0x53a...8b2a7 |
Mar 19 07:24 AM | Buy | $2.15K | 1.64K | 0.0317 | 51.58 | $68.11 | 0x691...4608b |
Mar 19 07:21 AM | Buy | $2.15K | 1.64K | 0.0332 | 54.06 | $71.46 | 0x61f...c4210 |
Mar 18 08:11 PM | Buy | $2.16K | 1.65K | 0.0590 | 96.24 | $127.27 | 0x3a4...746e7 |
Mar 18 04:25 PM | Buy | $2.17K | 1.65K | 0.0300 | 49.03 | $65.21 | 0x310...088eb |
Mar 18 03:21 PM | Buy | $2.18K | 1.65K | 0.0457 | 74.87 | $99.84 | 0x947...7af12 |
Mar 18 02:57 PM | Buy | $2.19K | 1.65K | 0.0475 | 77.95 | $104.23 | 0xf91...4e37a |
Mar 18 02:44 PM | Buy | $2.21K | 1.66K | 0.0372 | 61.11 | $82.15 | 0x7bf...0f32c |
Mar 18 02:42 PM | Buy | $2.22K | 1.66K | 0.0309 | 50.86 | $68.68 | 0x752...0118f |
Mar 18 02:15 PM | Buy | $2.23K | 1.66K | 0.0352 | 57.91 | $78.33 | 0x879...82ddc |
Mar 18 12:32 PM | Buy | $2.25K | 1.66K | 0.0433 | 71.34 | $97.20 | 0xf3e...9e9b7 |
Mar 18 12:12 PM | Buy | $2.26K | 1.67K | 0.0280 | 46.27 | $63.31 | 0x343...ed40c |
Mar 18 12:39 AM | Sell | $2.31K | 1.67K | 0.038680 | 1.46 | $2.01 | 0x335...04b3c |
Mar 17 02:45 PM | Sell | $2.34K | 1.67K | 0.0105 | 17.62 | $24.51 | 0xd0d...3477e |
Mar 17 04:18 AM | Buy | $2.32K | 1.67K | 0.034889 | 0.8073 | $1.14 | 0x32e...4c9c0 |
Mar 16 10:06 PM | Sell | $2.37K | 1.67K | 0.0301 | 50.61 | $71.37 | 0xf8e...22958 |
