BGB/WETH Pool
The live BGB/WETH price today is $2.11, with a 24-hour trading volume of $20.18K. This pair has changed -1.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11
- 24h Volume
- $20.18K
- 24h Buy Volume
- $11.96K
- 24h Sell Volume
- $8.22K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 37
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- -1.35%
- 24 Hours
- -1.00%
Tokens in this pool
BitgetToken (BGB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading BGB (BitgetToken)
BGB/ZIK on Uniswap V4BGB/ZIK on Uniswap V3BGB/ZIK on Uniswap V4BGB/ZIK on Uniswap V4BGB/TOM3 on Uniswap V3Recent Transactions
- : 190002335635758200000 BGB for -189379200164276000 WETH
- : -5128666006902765000 BGB for 5072153422594048 WETH
- : 230209059291244000000 BGB for -228551600000000000 WETH
- : 284050125779209060000 BGB for -280617569542964830 WETH
- : 190002267582127280000 BGB for -186856840797106000 WETH
- : 87795490119768600000 BGB for -86113360000000000 WETH
- : 122802349681278760000 BGB for -120207720000000000 WETH
- : 1.7261918097722814e+21 BGB for -1660392452327366400 WETH
- : -1.948470955407732e+21 BGB for 1866918841731403500 WETH
- : 72552775383115580000 BGB for -71181120000000000 WETH
BGB / WETH
BGB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BGB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:40 PM | Buy | $2.11 | 0.039956 | 190.00 | 0.1894 | $400.46 | 0x8f0...b09bf |
Mar 19 01:26 PM | Sell | $2.11 | 0.039920 | 5.13 | 0.025073 | $10.83 | 0xb13...f4a09 |
Mar 19 01:03 PM | Buy | $2.11 | 0.039921 | 230.21 | 0.2286 | $485.29 | 0x246...91ef1 |
Mar 19 12:52 PM | Buy | $2.11 | 0.039877 | 284.05 | 0.2806 | $599.66 | 0x410...f7993 |
Mar 19 12:48 PM | Buy | $2.11 | 0.039823 | 190.00 | 0.1869 | $401.58 | 0x9de...e24e0 |
Mar 19 12:27 PM | Buy | $2.11 | 0.039788 | 87.80 | 0.0861 | $185.44 | 0x715...0cce9 |
Mar 19 12:12 PM | Buy | $2.11 | 0.039771 | 122.80 | 0.1202 | $259.25 | 0xaee...196d0 |
Mar 19 12:12 PM | Buy | $2.11 | 0.039748 | 1.73K | 1.66 | $3.64K | 0xc2e...d1af3 |
Mar 19 12:11 PM | Sell | $2.04 | 0.039435 | 1.95K | 1.87 | $3.97K | 0xd79...26999 |
Mar 19 12:06 PM | Buy | $2.12 | 0.039789 | 72.55 | 0.0712 | $153.46 | 0xaf4...23313 |
Mar 19 12:04 PM | Buy | $2.12 | 0.039775 | 75.69 | 0.0742 | $160.24 | 0x488...f1dba |
Mar 19 11:19 AM | Buy | $2.12 | 0.039761 | 12.02 | 0.0118 | $25.46 | 0x1b7...5f2c5 |
Mar 19 11:02 AM | Sell | $2.12 | 0.039759 | 5.80 | 0.025647 | $12.32 | 0x977...148c5 |
Mar 19 10:31 AM | Sell | $2.13 | 0.039760 | 18.55 | 0.0181 | $39.54 | 0x4dc...727f3 |
Mar 19 09:56 AM | Sell | $2.13 | 0.039763 | 69.77 | 0.0680 | $148.94 | 0x58f...4dbc6 |
Mar 19 09:56 AM | Sell | $2.14 | 0.039776 | 76.68 | 0.0748 | $163.84 | 0x2fe...37004 |
Mar 19 09:40 AM | Sell | $2.14 | 0.039791 | 67.36 | 0.0658 | $143.92 | 0xe99...a5995 |
Mar 19 09:23 AM | Sell | $2.14 | 0.039803 | 212.05 | 0.2077 | $454.05 | 0x881...25dd4 |
Mar 19 09:21 AM | Sell | $2.13 | 0.039843 | 65.41 | 0.0642 | $139.52 | 0x586...ad3ce |
Mar 19 09:20 AM | Sell | $2.13 | 0.039855 | 3.41 | 0.023349 | $7.27 | 0x94e...61b86 |
