BitgetToken

BitgetToken Price (BGB)

Date	Market	Type	Price (USD)	Price	BGB	2nd ASSET	Total	TXN
Mar 19 04:34 PM	BGB / WETH	Buy	$2.11	0.0₂1001 WETH	14.97	0.0150 WETH	$31.59	0x916...2588a
Mar 19 04:17 PM	BGB / WETH	Buy	$2.11	0.0₂1001 WETH	190.00	0.1902 WETH	$401.39	0x1fb...f4b6e
Mar 19 03:55 PM	BGB / WETH	Sell	$2.11	0.0₃9965 WETH	171.90	0.1711 WETH	$363.19	0xdef...886f1
Mar 19 03:55 PM	BGB / WETH	Sell	$2.12	0.0₃9998 WETH	103.80	0.1036 WETH	$219.83	0x81a...6cbdc
Mar 19 03:53 PM	BGB / ZIK	Sell	$2.15	19.03K ZIK	35.38	684.68K ZIK	$75.90	0xce5...55099
Mar 19 03:53 PM	BGB / ZIK	Sell	$2.13	18.91K ZIK	8.93	169.27K ZIK	$19.02	0x039...80474
Mar 19 03:53 PM	BGB / ZIK	Buy	$2.23	19.79K ZIK	14.02	276.18K ZIK	$31.28	0x039...80474
Mar 19 03:53 PM	BGB / ZIK	Buy	$2.20	19.49K ZIK	35.38	678.15K ZIK	$77.71	0xe50...a2e88
Mar 19 03:52 PM	BGB / ZIK	Sell	$2.10	18.64K ZIK	2.51	47.21K ZIK	$5.28	0x883...55314
Mar 19 03:49 PM	BGB / WETH	Sell	$2.12	0.0₂1002 WETH	7.75	0.0₂7744 WETH	$16.42	0x542...1f1df
Mar 19 03:49 PM	BGB / ZIK	Buy	$2.11	18.74K ZIK	7.75	146.04K ZIK	$16.37	0x542...1f1df
Mar 19 03:45 PM	BGB / WETH	Buy	$2.11	0.0₂1002 WETH	189.56	0.1901 WETH	$400.38	0x5cf...a5647
Mar 19 03:45 PM	BGB / WETH	Buy	$2.10	0.0₃9983 WETH	120.91	0.1209 WETH	$254.44	0xc16...e84d2
Mar 19 03:05 PM	BGB / WETH	Sell	$2.12	0.0₃9960 WETH	135.34	0.1346 WETH	$287.01	0xb42...6d18a
Mar 19 02:53 PM	BGB / WETH	Sell	$2.12	0.0₃9986 WETH	83.22	0.0829 WETH	$176.70	0x2b9...27f8c
Mar 19 02:30 PM	BGB / WETH	Buy	$2.11	0.0₂1001 WETH	299.84	0.2999 WETH	$633.16	0xdfc...2dbf9
Mar 19 02:29 PM	BGB / WETH	Sell	$2.10	0.0₃9944 WETH	3.00	0.0₂2975 WETH	$6.31	0x60e...1462f
Mar 19 02:20 PM	BGB / WETH	Sell	$2.11	0.0₃9945 WETH	24.00	0.0238 WETH	$50.70	0xedf...6ad56
Mar 19 02:11 PM	BGB / WETH	Sell	$2.12	0.0₃9949 WETH	34.27	0.0340 WETH	$72.63	0x3bb...c394b
Mar 19 02:02 PM	BGB / WETH	Buy	$2.13	0.0₃9956 WETH	92.79	0.0926 WETH	$197.93	0x7a8...9b39a
Mar 19 01:44 PM	BGB / WETH	Sell	$2.12	0.0₃9938 WETH	94.60	0.0938 WETH	$200.93	0xe33...d0ab7
Mar 19 01:40 PM	BGB / WETH	Buy	$2.11	0.0₃9956 WETH	190.00	0.1894 WETH	$400.46	0x8f0...b09bf
Mar 19 01:26 PM	BGB / WETH	Sell	$2.11	0.0₃9920 WETH	5.13	0.0₂5073 WETH	$10.83	0xb13...f4a09
Mar 19 01:26 PM	BGB / ZIK	Buy	$2.12	18.74K ZIK	5.13	96.13K ZIK	$10.87	0xb13...f4a09
Mar 19 01:03 PM	BGB / WETH	Buy	$2.11	0.0₃9921 WETH	230.21	0.2286 WETH	$485.29	0x246...91ef1
Mar 19 12:52 PM	BGB / WETH	Buy	$2.11	0.0₃9877 WETH	284.05	0.2806 WETH	$599.66	0x410...f7993
Mar 19 12:48 PM	BGB / WETH	Buy	$2.11	0.0₃9823 WETH	190.00	0.1869 WETH	$401.58	0x9de...e24e0
Mar 19 12:27 PM	BGB / WETH	Buy	$2.11	0.0₃9788 WETH	87.80	0.0861 WETH	$185.44	0x715...0cce9
Mar 19 12:12 PM	BGB / WETH	Buy	$2.11	0.0₃9771 WETH	122.80	0.1202 WETH	$259.25	0xaee...196d0
Mar 19 12:12 PM	BGB / WETH	Buy	$2.11	0.0₃9748 WETH	1.73K	1.66 WETH	$3.64K	0xc2e...d1af3
Mar 19 12:11 PM	BGB / WETH	Sell	$2.04	0.0₃9435 WETH	1.95K	1.87 WETH	$3.97K	0xd79...26999
Mar 19 12:06 PM	BGB / WETH	Buy	$2.12	0.0₃9789 WETH	72.55	0.0712 WETH	$153.46	0xaf4...23313
Mar 19 12:04 PM	BGB / WETH	Buy	$2.12	0.0₃9775 WETH	75.69	0.0742 WETH	$160.24	0x488...f1dba
Mar 19 11:19 AM	BGB / WETH	Buy	$2.12	0.0₃9761 WETH	12.02	0.0118 WETH	$25.46	0x1b7...5f2c5
Mar 19 11:02 AM	BGB / WETH	Sell	$2.12	0.0₃9759 WETH	5.80	0.0₂5647 WETH	$12.32	0x977...148c5
Mar 19 10:31 AM	BGB / WETH	Sell	$2.13	0.0₃9760 WETH	18.55	0.0181 WETH	$39.54	0x4dc...727f3
Mar 19 09:56 AM	BGB / WETH	Sell	$2.13	0.0₃9763 WETH	69.77	0.0680 WETH	$148.94	0x58f...4dbc6
Mar 19 09:56 AM	BGB / WETH	Sell	$2.14	0.0₃9776 WETH	76.68	0.0748 WETH	$163.84	0x2fe...37004
Mar 19 09:40 AM	BGB / WETH	Sell	$2.14	0.0₃9791 WETH	67.36	0.0658 WETH	$143.92	0xe99...a5995
Mar 19 09:23 AM	BGB / WETH	Sell	$2.14	0.0₃9803 WETH	212.05	0.2077 WETH	$454.05	0x881...25dd4
Mar 19 09:21 AM	BGB / WETH	Sell	$2.13	0.0₃9843 WETH	65.41	0.0642 WETH	$139.52	0x586...ad3ce
Mar 19 09:20 AM	BGB / WETH	Sell	$2.13	0.0₃9855 WETH	3.41	0.0₂3349 WETH	$7.27	0x94e...61b86
Mar 19 09:20 AM	BGB / ZIK	Buy	$2.12	18.56K ZIK	3.41	63.77K ZIK	$7.24	0x94e...61b86
Mar 19 09:10 AM	BGB / WETH	Sell	$2.14	0.0₃9856 WETH	25.00	0.0246 WETH	$53.38	0x886...c5353
Mar 19 08:51 AM	BGB / WETH	Sell	$2.13	0.0₃9861 WETH	3.11	0.0₂3062 WETH	$6.64	0x5a2...505b4
Mar 19 08:45 AM	BGB / WETH	Sell	$2.13	0.0₃9861 WETH	22.00	0.0216 WETH	$46.91	0x417...df281
Mar 19 08:44 AM	BGB / ZIK	Sell	$2.13	18.57K ZIK	3.11	58.25K ZIK	$6.62	0x0e6...d4510
Mar 19 08:42 AM	BGB / WETH	Buy	$2.14	0.0₃9865 WETH	288.79	0.2850 WETH	$616.97	0x57d...23395
Mar 19 07:24 AM	BGB / WETH	Buy	$2.11	0.0₃9811 WETH	91.91	0.0904 WETH	$193.66	0xe94...59f1d
Mar 19 07:16 AM	BGB / WETH	Buy	$2.12	0.0₃9794 WETH	121.70	0.1194 WETH	$257.56	0x5f4...102e0
Mar 19 07:15 AM	BGB / ZIK	Sell	$2.12	18.47K ZIK	0.2087	3.89K ZIK	$0.4434	0xe48...d0c4e
Mar 19 07:10 AM	BGB / WETH	Sell	$2.12	0.0₃9771 WETH	15.00	0.0146 WETH	$31.84	0x289...885d6
Mar 19 06:44 AM	BGB / WETH	Sell	$2.14	0.0₃9774 WETH	4.58	0.0₂4465 WETH	$9.79	0x7a1...6d990
Mar 19 06:44 AM	BGB / ZIK	Buy	$2.14	18.63K ZIK	4.58	85.41K ZIK	$9.82	0x7a1...6d990
Mar 19 06:35 AM	BGB / WETH	Buy	$2.13	0.0₃9775 WETH	84.57	0.0828 WETH	$180.53	0x4cd...5f100
Mar 19 06:20 AM	BGB / WETH	Sell	$2.14	0.0₃9759 WETH	2.00	0.0₂1946 WETH	$4.28	0x79b...287ae
Mar 19 05:55 AM	BGB / WETH	Buy	$2.14	0.0₃9759 WETH	32.30	0.0316 WETH	$69.02	0x3ec...fac5f
Mar 19 05:55 AM	BGB / WETH	Buy	$2.14	0.0₃9753 WETH	13.85	0.0135 WETH	$29.57	0x3ec...fac5f
Mar 19 05:41 AM	BGB / WETH	Sell	$2.14	0.0₃9751 WETH	5.90	0.0₂5737 WETH	$12.60	0x6d0...b72e3
Mar 19 05:37 AM	BGB / WETH	Buy	$2.13	0.0₃9752 WETH	5.90	0.0₂5771 WETH	$12.60	0x94b...e18cf
Mar 19 05:31 AM	BGB / WETH	Buy	$2.14	0.0₃9751 WETH	80.54	0.0787 WETH	$172.06	0x895...c101b
Mar 19 04:28 AM	BGB / WETH	Buy	$2.13	0.0₃9736 WETH	55.92	0.0546 WETH	$119.37	0x55e...a73e4
Mar 19 04:22 AM	BGB / WETH	Buy	$2.14	0.0₃9725 WETH	56.59	0.0552 WETH	$121.09	0x0d1...5ad80
Mar 19 04:19 AM	BGB / ZIK	Sell	$2.15	18.54K ZIK	4.37	80.94K ZIK	$9.37	0x8df...71de3
Mar 19 04:14 AM	BGB / ZIK	Sell	$2.16	18.63K ZIK	4.40	81.92K ZIK	$9.49	0x5ed...5797d
Mar 19 04:08 AM	BGB / WETH	Buy	$2.14	0.0₃9715 WETH	8.79	0.0₂8565 WETH	$18.81	0xd96...22a81
Mar 19 03:20 AM	BGB / WETH	Sell	$2.16	0.0₃9713 WETH	121.18	0.1175 WETH	$261.61	0x933...e786d
Mar 19 03:17 AM	BGB / WETH	Sell	$2.15	0.0₃9736 WETH	160.89	0.1564 WETH	$346.20	0x372...6a264
Mar 19 03:17 AM	BGB / WETH	Sell	$2.15	0.0₃9765 WETH	79.34	0.0773 WETH	$170.84	0x972...a3810
Mar 19 01:44 AM	BGB / WETH	Buy	$2.15	0.0₃9780 WETH	0.0124	0.0₄1214 WETH	$0.0266	0xb48...c5d58
Mar 19 01:22 AM	BGB / WETH	Buy	$2.14	0.0₃9780 WETH	2.24	0.0₂2201 WETH	$4.81	0x5f7...ba572
Mar 19 12:32 AM	BGB / WETH	Buy	$2.15	0.0₃9780 WETH	25.78	0.0253 WETH	$55.53	0xc9b...08829
Mar 19 12:10 AM	BGB / WETH	Buy	$2.15	0.0₃9775 WETH	5.03	0.0₂4931 WETH	$10.84	0xc33...23b6d
Mar 19 12:10 AM	BGB / ZIK	Sell	$2.15	18.72K ZIK	5.03	94.13K ZIK	$10.84	0xc33...23b6d
Mar 19 12:05 AM	BGB / WETH	Sell	$2.15	0.0₃9774 WETH	65.48	0.0638 WETH	$141.10	0xda5...db754
Mar 18 11:15 PM	BGB / WETH	Sell	$2.15	0.0₃9786 WETH	18.15	0.0177 WETH	$39.01	0x4fa...151d3
Mar 18 09:39 PM	BGB / WETH	Sell	$2.15	0.0₃9790 WETH	67.90	0.0663 WETH	$146.08	0xcdf...1a908
Mar 18 09:39 PM	BGB / WETH	Sell	$2.15	0.0₃9802 WETH	75.84	0.0742 WETH	$163.36	0x001...6acfb
Mar 18 09:37 PM	BGB / WETH	Sell	$2.16	0.0₃9816 WETH	2.46	0.0₂2405 WETH	$5.31	0x1f7...d8777
Mar 18 09:37 PM	BGB / ZIK	Buy	$2.16	18.77K ZIK	2.46	45.49K ZIK	$5.30	0x1f7...d8777
Mar 18 09:20 PM	BGB / WETH	Sell	$2.15	0.0₃9817 WETH	65.40	0.0640 WETH	$140.83	0xdf7...05207
Mar 18 09:10 PM	BGB / WETH	Sell	$2.15	0.0₃9829 WETH	0.4421	0.0₃4333 WETH	$0.9527	0x27a...98add
Mar 18 08:38 PM	BGB / WETH	Sell	$2.15	0.0₃9829 WETH	100.00	0.0981 WETH	$214.50	0xd6b...38778
Mar 18 08:34 PM	BGB / WETH	Sell	$2.15	0.0₃9848 WETH	82.93	0.0815 WETH	$178.06	0x8d5...e3ba1
Mar 18 08:28 PM	BGB / WETH	Sell	$2.15	0.0₃9864 WETH	1.00	0.0₃9834 WETH	$2.15	0x9b3...2172d
Mar 18 08:28 PM	BGB / ZIK	Sell	$2.12	18.47K ZIK	4.99	92.73K ZIK	$10.57	0xc8d...75d5a
Mar 18 08:28 PM	BGB / WETH	Sell	$2.15	0.0₃9864 WETH	4.99	0.0₂4909 WETH	$10.71	0xc8d...75d5a
Mar 18 08:16 PM	BGB / ZIK	Buy	$2.16	18.82K ZIK	17.30	323.61K ZIK	$37.36	0xddc...1fe8f
Mar 18 08:13 PM	BGB / WETH	Sell	$2.14	0.0₃9865 WETH	10.25	0.0101 WETH	$21.91	0x891...99135
Mar 18 08:13 PM	BGB / ZIK	Buy	$2.12	18.49K ZIK	10.25	190.23K ZIK	$21.74	0x891...99135
Mar 18 08:13 PM	BGB / WETH	Buy	$2.14	0.0₃9867 WETH	190.00	0.1877 WETH	$406.22	0x827...9de37
Mar 18 08:10 PM	BGB / WETH	Buy	$2.13	0.0₃9831 WETH	128.93	0.1270 WETH	$274.85	0x1a7...e0e71
Mar 18 08:08 PM	BGB / WETH	Buy	$2.13	0.0₃9807 WETH	281.61	0.2762 WETH	$600.47	0x5db...de5f3
Mar 18 08:07 PM	BGB / WETH	Buy	$2.13	0.0₃9754 WETH	46.96	0.0459 WETH	$99.80	0x181...54f83
Mar 18 08:01 PM	BGB / WETH	Buy	$2.13	0.0₃9745 WETH	9.83	0.0₂9605 WETH	$20.94	0x6ce...d2fa5
Mar 18 08:00 PM	BGB / WETH	Sell	$2.13	0.0₃9744 WETH	1.00	0.0₃9714 WETH	$2.13	0x05f...04dbd
Mar 18 06:57 PM	BGB / WETH	Buy	$2.12	0.0₃9744 WETH	80.72	0.0788 WETH	$171.41	0xefb...c3203
Mar 18 06:54 PM	BGB / WETH	Buy	$2.13	0.0₃9729 WETH	171.15	0.1667 WETH	$364.32	0xbb9...8fa73
Mar 18 06:04 PM	BGB / WETH	Sell	$2.15	0.0₃9697 WETH	128.80	0.1247 WETH	$276.52	0x727...37042
Mar 18 05:39 PM	BGB / WETH	Sell	$2.14	0.0₃9721 WETH	106.60	0.1034 WETH	$228.57	0xaf8...87ef2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BGB/WETH	1y	$2.11	85	$17.51K	-	-0.10%	-0.99%	$4.22B
BGB/ZIK	5mo	$2.23	10	$286.86	-	0,00%	4.17%	$4.46B
BGB/ZIK	5mo	$2.13	6	$55.14	-	1.44%	0.31%	$4.26B
BGB/ZIK	5mo	$2.11	3	$45.35	-	-	-0.40%	$4.22B
BGB/ZIK	2mo	$2.16	1	$5.30	-	-	0,00%	$4.31B

What is the price of BitgetToken (BGB)?

The current price for BitgetToken (BGB) on the Ethereum chain is $2.11. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BitgetToken (BGB)?

The Fully Diluted Valuation (FDV) of BitgetToken (BGB) is $4.22B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BitgetToken (BGB)?

You can buy BitgetToken on decentralized exchanges (DEXes) on the Ethereum chain. Check the BitgetToken Liquidity pools to see all available BGB trading pairs and choose the pool with the best liquidity.

What is BitgetToken (BGB) liquidity?

The total liquidity for BitgetToken (BGB) across all pools on Ethereum is $222.49K. Liquidity is spread across pools, providing traders with multiple options for swapping BGB.

What is BGB, BitgetToken?

BitgetToken (BGB) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BGB is $2.11. Visit the Description tab for more details about this project.

How to trade BGB?

You can buy or sell BGB on the Ethereum chain through any of available BGB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BitgetToken

BitgetToken (BGB) is a decentralized token primarily utilized within the Morph blockchain. It functions as the gas, governance, and payment token across this ecosystem, enhancing user engagement and facilitating transactions. Launched in 2021, BGB was initially created as the platform token for the Bitget exchange and Bitget Wallet. The project is led by a team of experienced professionals from prominent organizations like Goldman Sachs, Facebook, and Binance, including CEO Gracy Chen and COO Vugar Usi Zade. In 2025, Bitget formed a strategic partnership with the Morph Foundation, a non-profit organization responsible for the ongoing development of BGB. BGB stands out as the gas and governance token of the Morph chain. Its utility is further enhanced through partnerships with various exchanges and wallets, which support activities like token mining on Launchpool and offer fee discounts for users. The total supply of BitgetToken is capped at 2 billion tokens, with a circulating supply of approximately 699.99 million as of September 2025. To manage its supply, the Morph Foundation has implemented a burn mechanism linked to network activity, aiming to reduce the total supply to 100 million. Initially based on the Ethereum blockchain using the ERC-20 standard and Proof-of-Stake consensus, BGB is compatible with any Ethereum wallet. Following its partnership with Morph, a portion of BGB will be migrated to the Morph chain, reinforcing its role as a gas and governance token. BGB can be purchased on the Bitget exchange and is also available on platforms like MECX, Bitfinex, Uniswap, and BulbaSwap.

BGB/WETH on Uniswap V2 BGB/ZIK on Uniswap V4 BGB/ZIK on Uniswap V3 BGB/ZIK on Uniswap V4 BGB/ZIK on Uniswap V4

BitgetToken (BGB)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

BitgetToken

About BitgetToken