BitgetToken (BGB)
The live BitgetToken price today is $2.11, with a 24-hour trading volume of $17.91K. BGB has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.11
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $222.49K
- 24h Volume
- $17.91K
- 24h Transactions
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) ZIK coin (ZIK)Liquidity Pools
BGB/WETH on Uniswap V2BGB/ZIK on Uniswap V4BGB/ZIK on Uniswap V3BGB/ZIK on Uniswap V4BGB/ZIK on Uniswap V4Recent Transactions
- : 14968891153289961000 BGB for -15017826553261504 WETH
- : 190002259082604540000 BGB for -190246494181019000 WETH
- : -171897872202796040000 BGB for 171057825715296500 WETH
- : -103795096900000000000 BGB for 103562003191127460 WETH
- : -35381323612965814000 BGB for 6.846849475673107e+23 ZIK
- : -8926596457116475000 BGB for 1.692729747163364e+23 ZIK
- : 14020127015157369000 BGB for -2.761822219056015e+23 ZIK
- : 35381323612965814000 BGB for -6.781467093470113e+23 ZIK
- : -2512281539179121000 BGB for 4.720644608085893e+22 ZIK
- : -7752515008463107000 BGB for 7743404729417683 WETH
BitgetToken
BitgetToken Price (BGB)
| Date | Market | Type | Price (USD) | Price | BGB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:34 PM | BGB / WETH | Buy | $2.11 | 0.021001 WETH | 14.97 | 0.0150 WETH | $31.59 | 0x916...2588a |
Mar 19 04:17 PM | BGB / WETH | Buy | $2.11 | 0.021001 WETH | 190.00 | 0.1902 WETH | $401.39 | 0x1fb...f4b6e |
Mar 19 03:55 PM | BGB / WETH | Sell | $2.11 | 0.039965 WETH | 171.90 | 0.1711 WETH | $363.19 | 0xdef...886f1 |
Mar 19 03:55 PM | BGB / WETH | Sell | $2.12 | 0.039998 WETH | 103.80 | 0.1036 WETH | $219.83 | 0x81a...6cbdc |
Mar 19 03:53 PM | BGB / ZIK | Sell | $2.15 | 19.03K ZIK | 35.38 | 684.68K ZIK | $75.90 | 0xce5...55099 |
Mar 19 03:53 PM | BGB / ZIK | Sell | $2.13 | 18.91K ZIK | 8.93 | 169.27K ZIK | $19.02 | 0x039...80474 |
Mar 19 03:53 PM | BGB / ZIK | Buy | $2.23 | 19.79K ZIK | 14.02 | 276.18K ZIK | $31.28 | 0x039...80474 |
Mar 19 03:53 PM | BGB / ZIK | Buy | $2.20 | 19.49K ZIK | 35.38 | 678.15K ZIK | $77.71 | 0xe50...a2e88 |
Mar 19 03:52 PM | BGB / ZIK | Sell | $2.10 | 18.64K ZIK | 2.51 | 47.21K ZIK | $5.28 | 0x883...55314 |
Mar 19 03:49 PM | BGB / WETH | Sell | $2.12 | 0.021002 WETH | 7.75 | 0.027744 WETH | $16.42 | 0x542...1f1df |
Mar 19 03:49 PM | BGB / ZIK | Buy | $2.11 | 18.74K ZIK | 7.75 | 146.04K ZIK | $16.37 | 0x542...1f1df |
Mar 19 03:45 PM | BGB / WETH | Buy | $2.11 | 0.021002 WETH | 189.56 | 0.1901 WETH | $400.38 | 0x5cf...a5647 |
Mar 19 03:45 PM | BGB / WETH | Buy | $2.10 | 0.039983 WETH | 120.91 | 0.1209 WETH | $254.44 | 0xc16...e84d2 |
Mar 19 03:05 PM | BGB / WETH | Sell | $2.12 | 0.039960 WETH | 135.34 | 0.1346 WETH | $287.01 | 0xb42...6d18a |
Mar 19 02:53 PM | BGB / WETH | Sell | $2.12 | 0.039986 WETH | 83.22 | 0.0829 WETH | $176.70 | 0x2b9...27f8c |
Mar 19 02:30 PM | BGB / WETH | Buy | $2.11 | 0.021001 WETH | 299.84 | 0.2999 WETH | $633.16 | 0xdfc...2dbf9 |
Mar 19 02:29 PM | BGB / WETH | Sell | $2.10 | 0.039944 WETH | 3.00 | 0.022975 WETH | $6.31 | 0x60e...1462f |
Mar 19 02:20 PM | BGB / WETH | Sell | $2.11 | 0.039945 WETH | 24.00 | 0.0238 WETH | $50.70 | 0xedf...6ad56 |
Mar 19 02:11 PM | BGB / WETH | Sell | $2.12 | 0.039949 WETH | 34.27 | 0.0340 WETH | $72.63 | 0x3bb...c394b |
Mar 19 02:02 PM | BGB / WETH | Buy | $2.13 | 0.039956 WETH | 92.79 | 0.0926 WETH | $197.93 | 0x7a8...9b39a |
Mar 19 01:44 PM | BGB / WETH | Sell | $2.12 | 0.039938 WETH | 94.60 | 0.0938 WETH | $200.93 | 0xe33...d0ab7 |
Mar 19 01:40 PM | BGB / WETH | Buy | $2.11 | 0.039956 WETH | 190.00 | 0.1894 WETH | $400.46 | 0x8f0...b09bf |
Mar 19 01:26 PM | BGB / WETH | Sell | $2.11 | 0.039920 WETH | 5.13 | 0.025073 WETH | $10.83 | 0xb13...f4a09 |
Mar 19 01:26 PM | BGB / ZIK | Buy | $2.12 | 18.74K ZIK | 5.13 | 96.13K ZIK | $10.87 | 0xb13...f4a09 |
Mar 19 01:03 PM | BGB / WETH | Buy | $2.11 | 0.039921 WETH | 230.21 | 0.2286 WETH | $485.29 | 0x246...91ef1 |
Mar 19 12:52 PM | BGB / WETH | Buy | $2.11 | 0.039877 WETH | 284.05 | 0.2806 WETH | $599.66 | 0x410...f7993 |
Mar 19 12:48 PM | BGB / WETH | Buy | $2.11 | 0.039823 WETH | 190.00 | 0.1869 WETH | $401.58 | 0x9de...e24e0 |
Mar 19 12:27 PM | BGB / WETH | Buy | $2.11 | 0.039788 WETH | 87.80 | 0.0861 WETH | $185.44 | 0x715...0cce9 |
Mar 19 12:12 PM | BGB / WETH | Buy | $2.11 | 0.039771 WETH | 122.80 | 0.1202 WETH | $259.25 | 0xaee...196d0 |
Mar 19 12:12 PM | BGB / WETH | Buy | $2.11 | 0.039748 WETH | 1.73K | 1.66 WETH | $3.64K | 0xc2e...d1af3 |
Mar 19 12:11 PM | BGB / WETH | Sell | $2.04 | 0.039435 WETH | 1.95K | 1.87 WETH | $3.97K | 0xd79...26999 |
Mar 19 12:06 PM | BGB / WETH | Buy | $2.12 | 0.039789 WETH | 72.55 | 0.0712 WETH | $153.46 | 0xaf4...23313 |
Mar 19 12:04 PM | BGB / WETH | Buy | $2.12 | 0.039775 WETH | 75.69 | 0.0742 WETH | $160.24 | 0x488...f1dba |
Mar 19 11:19 AM | BGB / WETH | Buy | $2.12 | 0.039761 WETH | 12.02 | 0.0118 WETH | $25.46 | 0x1b7...5f2c5 |
Mar 19 11:02 AM | BGB / WETH | Sell | $2.12 | 0.039759 WETH | 5.80 | 0.025647 WETH | $12.32 | 0x977...148c5 |
Mar 19 10:31 AM | BGB / WETH | Sell | $2.13 | 0.039760 WETH | 18.55 | 0.0181 WETH | $39.54 | 0x4dc...727f3 |
Mar 19 09:56 AM | BGB / WETH | Sell | $2.13 | 0.039763 WETH | 69.77 | 0.0680 WETH | $148.94 | 0x58f...4dbc6 |
Mar 19 09:56 AM | BGB / WETH | Sell | $2.14 | 0.039776 WETH | 76.68 | 0.0748 WETH | $163.84 | 0x2fe...37004 |
Mar 19 09:40 AM | BGB / WETH | Sell | $2.14 | 0.039791 WETH | 67.36 | 0.0658 WETH | $143.92 | 0xe99...a5995 |
Mar 19 09:23 AM | BGB / WETH | Sell | $2.14 | 0.039803 WETH | 212.05 | 0.2077 WETH | $454.05 | 0x881...25dd4 |
Mar 19 09:21 AM | BGB / WETH | Sell | $2.13 | 0.039843 WETH | 65.41 | 0.0642 WETH | $139.52 | 0x586...ad3ce |
Mar 19 09:20 AM | BGB / WETH | Sell | $2.13 | 0.039855 WETH | 3.41 | 0.023349 WETH | $7.27 | 0x94e...61b86 |
Mar 19 09:20 AM | BGB / ZIK | Buy | $2.12 | 18.56K ZIK | 3.41 | 63.77K ZIK | $7.24 | 0x94e...61b86 |
Mar 19 09:10 AM | BGB / WETH | Sell | $2.14 | 0.039856 WETH | 25.00 | 0.0246 WETH | $53.38 | 0x886...c5353 |
Mar 19 08:51 AM | BGB / WETH | Sell | $2.13 | 0.039861 WETH | 3.11 | 0.023062 WETH | $6.64 | 0x5a2...505b4 |
Mar 19 08:45 AM | BGB / WETH | Sell | $2.13 | 0.039861 WETH | 22.00 | 0.0216 WETH | $46.91 | 0x417...df281 |
Mar 19 08:44 AM | BGB / ZIK | Sell | $2.13 | 18.57K ZIK | 3.11 | 58.25K ZIK | $6.62 | 0x0e6...d4510 |
Mar 19 08:42 AM | BGB / WETH | Buy | $2.14 | 0.039865 WETH | 288.79 | 0.2850 WETH | $616.97 | 0x57d...23395 |
Mar 19 07:24 AM | BGB / WETH | Buy | $2.11 | 0.039811 WETH | 91.91 | 0.0904 WETH | $193.66 | 0xe94...59f1d |
Mar 19 07:16 AM | BGB / WETH | Buy | $2.12 | 0.039794 WETH | 121.70 | 0.1194 WETH | $257.56 | 0x5f4...102e0 |
Mar 19 07:15 AM | BGB / ZIK | Sell | $2.12 | 18.47K ZIK | 0.2087 | 3.89K ZIK | $0.4434 | 0xe48...d0c4e |
Mar 19 07:10 AM | BGB / WETH | Sell | $2.12 | 0.039771 WETH | 15.00 | 0.0146 WETH | $31.84 | 0x289...885d6 |
Mar 19 06:44 AM | BGB / WETH | Sell | $2.14 | 0.039774 WETH | 4.58 | 0.024465 WETH | $9.79 | 0x7a1...6d990 |
Mar 19 06:44 AM | BGB / ZIK | Buy | $2.14 | 18.63K ZIK | 4.58 | 85.41K ZIK | $9.82 | 0x7a1...6d990 |
Mar 19 06:35 AM | BGB / WETH | Buy | $2.13 | 0.039775 WETH | 84.57 | 0.0828 WETH | $180.53 | 0x4cd...5f100 |
Mar 19 06:20 AM | BGB / WETH | Sell | $2.14 | 0.039759 WETH | 2.00 | 0.021946 WETH | $4.28 | 0x79b...287ae |
Mar 19 05:55 AM | BGB / WETH | Buy | $2.14 | 0.039759 WETH | 32.30 | 0.0316 WETH | $69.02 | 0x3ec...fac5f |
Mar 19 05:55 AM | BGB / WETH | Buy | $2.14 | 0.039753 WETH | 13.85 | 0.0135 WETH | $29.57 | 0x3ec...fac5f |
Mar 19 05:41 AM | BGB / WETH | Sell | $2.14 | 0.039751 WETH | 5.90 | 0.025737 WETH | $12.60 | 0x6d0...b72e3 |
Mar 19 05:37 AM | BGB / WETH | Buy | $2.13 | 0.039752 WETH | 5.90 | 0.025771 WETH | $12.60 | 0x94b...e18cf |
Mar 19 05:31 AM | BGB / WETH | Buy | $2.14 | 0.039751 WETH | 80.54 | 0.0787 WETH | $172.06 | 0x895...c101b |
Mar 19 04:28 AM | BGB / WETH | Buy | $2.13 | 0.039736 WETH | 55.92 | 0.0546 WETH | $119.37 | 0x55e...a73e4 |
Mar 19 04:22 AM | BGB / WETH | Buy | $2.14 | 0.039725 WETH | 56.59 | 0.0552 WETH | $121.09 | 0x0d1...5ad80 |
Mar 19 04:19 AM | BGB / ZIK | Sell | $2.15 | 18.54K ZIK | 4.37 | 80.94K ZIK | $9.37 | 0x8df...71de3 |
Mar 19 04:14 AM | BGB / ZIK | Sell | $2.16 | 18.63K ZIK | 4.40 | 81.92K ZIK | $9.49 | 0x5ed...5797d |
Mar 19 04:08 AM | BGB / WETH | Buy | $2.14 | 0.039715 WETH | 8.79 | 0.028565 WETH | $18.81 | 0xd96...22a81 |
Mar 19 03:20 AM | BGB / WETH | Sell | $2.16 | 0.039713 WETH | 121.18 | 0.1175 WETH | $261.61 | 0x933...e786d |
Mar 19 03:17 AM | BGB / WETH | Sell | $2.15 | 0.039736 WETH | 160.89 | 0.1564 WETH | $346.20 | 0x372...6a264 |
Mar 19 03:17 AM | BGB / WETH | Sell | $2.15 | 0.039765 WETH | 79.34 | 0.0773 WETH | $170.84 | 0x972...a3810 |
Mar 19 01:44 AM | BGB / WETH | Buy | $2.15 | 0.039780 WETH | 0.0124 | 0.041214 WETH | $0.0266 | 0xb48...c5d58 |
Mar 19 01:22 AM | BGB / WETH | Buy | $2.14 | 0.039780 WETH | 2.24 | 0.022201 WETH | $4.81 | 0x5f7...ba572 |
Mar 19 12:32 AM | BGB / WETH | Buy | $2.15 | 0.039780 WETH | 25.78 | 0.0253 WETH | $55.53 | 0xc9b...08829 |
Mar 19 12:10 AM | BGB / WETH | Buy | $2.15 | 0.039775 WETH | 5.03 | 0.024931 WETH | $10.84 | 0xc33...23b6d |
Mar 19 12:10 AM | BGB / ZIK | Sell | $2.15 | 18.72K ZIK | 5.03 | 94.13K ZIK | $10.84 | 0xc33...23b6d |
Mar 19 12:05 AM | BGB / WETH | Sell | $2.15 | 0.039774 WETH | 65.48 | 0.0638 WETH | $141.10 | 0xda5...db754 |
Mar 18 11:15 PM | BGB / WETH | Sell | $2.15 | 0.039786 WETH | 18.15 | 0.0177 WETH | $39.01 | 0x4fa...151d3 |
Mar 18 09:39 PM | BGB / WETH | Sell | $2.15 | 0.039790 WETH | 67.90 | 0.0663 WETH | $146.08 | 0xcdf...1a908 |
Mar 18 09:39 PM | BGB / WETH | Sell | $2.15 | 0.039802 WETH | 75.84 | 0.0742 WETH | $163.36 | 0x001...6acfb |
Mar 18 09:37 PM | BGB / WETH | Sell | $2.16 | 0.039816 WETH | 2.46 | 0.022405 WETH | $5.31 | 0x1f7...d8777 |
Mar 18 09:37 PM | BGB / ZIK | Buy | $2.16 | 18.77K ZIK | 2.46 | 45.49K ZIK | $5.30 | 0x1f7...d8777 |
Mar 18 09:20 PM | BGB / WETH | Sell | $2.15 | 0.039817 WETH | 65.40 | 0.0640 WETH | $140.83 | 0xdf7...05207 |
Mar 18 09:10 PM | BGB / WETH | Sell | $2.15 | 0.039829 WETH | 0.4421 | 0.034333 WETH | $0.9527 | 0x27a...98add |
Mar 18 08:38 PM | BGB / WETH | Sell | $2.15 | 0.039829 WETH | 100.00 | 0.0981 WETH | $214.50 | 0xd6b...38778 |
Mar 18 08:34 PM | BGB / WETH | Sell | $2.15 | 0.039848 WETH | 82.93 | 0.0815 WETH | $178.06 | 0x8d5...e3ba1 |
Mar 18 08:28 PM | BGB / WETH | Sell | $2.15 | 0.039864 WETH | 1.00 | 0.039834 WETH | $2.15 | 0x9b3...2172d |
Mar 18 08:28 PM | BGB / ZIK | Sell | $2.12 | 18.47K ZIK | 4.99 | 92.73K ZIK | $10.57 | 0xc8d...75d5a |
Mar 18 08:28 PM | BGB / WETH | Sell | $2.15 | 0.039864 WETH | 4.99 | 0.024909 WETH | $10.71 | 0xc8d...75d5a |
Mar 18 08:16 PM | BGB / ZIK | Buy | $2.16 | 18.82K ZIK | 17.30 | 323.61K ZIK | $37.36 | 0xddc...1fe8f |
Mar 18 08:13 PM | BGB / WETH | Sell | $2.14 | 0.039865 WETH | 10.25 | 0.0101 WETH | $21.91 | 0x891...99135 |
Mar 18 08:13 PM | BGB / ZIK | Buy | $2.12 | 18.49K ZIK | 10.25 | 190.23K ZIK | $21.74 | 0x891...99135 |
Mar 18 08:13 PM | BGB / WETH | Buy | $2.14 | 0.039867 WETH | 190.00 | 0.1877 WETH | $406.22 | 0x827...9de37 |
Mar 18 08:10 PM | BGB / WETH | Buy | $2.13 | 0.039831 WETH | 128.93 | 0.1270 WETH | $274.85 | 0x1a7...e0e71 |
Mar 18 08:08 PM | BGB / WETH | Buy | $2.13 | 0.039807 WETH | 281.61 | 0.2762 WETH | $600.47 | 0x5db...de5f3 |
Mar 18 08:07 PM | BGB / WETH | Buy | $2.13 | 0.039754 WETH | 46.96 | 0.0459 WETH | $99.80 | 0x181...54f83 |
Mar 18 08:01 PM | BGB / WETH | Buy | $2.13 | 0.039745 WETH | 9.83 | 0.029605 WETH | $20.94 | 0x6ce...d2fa5 |
Mar 18 08:00 PM | BGB / WETH | Sell | $2.13 | 0.039744 WETH | 1.00 | 0.039714 WETH | $2.13 | 0x05f...04dbd |
Mar 18 06:57 PM | BGB / WETH | Buy | $2.12 | 0.039744 WETH | 80.72 | 0.0788 WETH | $171.41 | 0xefb...c3203 |
Mar 18 06:54 PM | BGB / WETH | Buy | $2.13 | 0.039729 WETH | 171.15 | 0.1667 WETH | $364.32 | 0xbb9...8fa73 |
Mar 18 06:04 PM | BGB / WETH | Sell | $2.15 | 0.039697 WETH | 128.80 | 0.1247 WETH | $276.52 | 0x727...37042 |
Mar 18 05:39 PM | BGB / WETH | Sell | $2.14 | 0.039721 WETH | 106.60 | 0.1034 WETH | $228.57 | 0xaf8...87ef2 |
