BGB/ZIK Pool
The live BGB/ZIK price today is $2.16, with a 24-hour trading volume of $5.26. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16
- 24h Volume
- $5.26
- 24h Buy Volume
- $5.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BitgetToken (BGB) ZIK coin (ZIK)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading BGB (BitgetToken)
BGB/WETH on Uniswap V2BGB/ZIK on Uniswap V4BGB/ZIK on Uniswap V3BGB/ZIK on Uniswap V4BGB/TOM3 on Uniswap V3Recent Transactions
- : 2457394003934877000 BGB for -4.5487658631431595e+22 ZIK
- : -1138298427415784400 BGB for 2.0887798404152946e+22 ZIK
- : -8151767972840856000 BGB for 1.5806967965505205e+23 ZIK
- : 9370370213354156000 BGB for -1.8059635134097807e+23 ZIK
- : 1117637582450214400 BGB for -2.0243439825819366e+22 ZIK
- : -2229630468108583000 BGB for 4.060488665869113e+22 ZIK
- : -168720063591200420 BGB for 3.115517572654199e+21 ZIK
- : -123437845609991170 BGB for 2.2832313097405499e+21 ZIK
- : -1796050491625439200 BGB for 3.35967608129737e+22 ZIK
- : -1325069695772455000 BGB for 2.524538664300391e+22 ZIK
BGB / ZIK
BGB/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | BGB | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:37 PM | Buy | $2.16 | 18.77K | 2.46 | 45.49K | $5.30 | 0x1f7...d8777 |
Mar 18 12:34 AM | Sell | $2.20 | 18.24K | 1.14 | 20.89K | $2.50 | 0x06c...539d9 |
Mar 17 11:15 PM | Sell | $2.23 | 18.48K | 8.15 | 158.07K | $18.16 | 0xb72...26e0b |
Mar 17 11:15 PM | Buy | $2.46 | 20.37K | 9.37 | 180.60K | $23.01 | 0xa66...62199 |
Mar 17 06:19 AM | Buy | $2.19 | 18.22K | 1.12 | 20.24K | $2.45 | 0x876...e7f6d |
Mar 17 02:44 AM | Sell | $2.20 | 17.99K | 2.23 | 40.60K | $4.91 | 0xb0f...7a555 |
Mar 16 11:08 AM | Sell | $2.21 | 18.46K | 0.1687 | 3.12K | $0.3723 | 0x01d...e2fe2 |
Mar 16 06:20 AM | Sell | $2.18 | 18.49K | 0.1234 | 2.28K | $0.2689 | 0xa2d...7dab0 |
Mar 16 04:57 AM | Sell | $2.17 | 18.52K | 1.80 | 33.60K | $3.90 | 0xfce...74b9c |
Mar 15 11:53 PM | Sell | $2.17 | 18.91K | 1.33 | 25.25K | $2.88 | 0x7ae...adb5a |
Mar 15 02:58 PM | Buy | $2.18 | 19.21K | 0.0271 | 520.62 | $0.0590 | 0xd48...03c55 |
Mar 15 02:57 PM | Buy | $2.18 | 19.21K | 0.5416 | 10.37K | $1.18 | 0xe76...cfbc3 |
Mar 15 02:01 PM | Sell | $2.16 | 19.08K | 1.13 | 21.63K | $2.44 | 0xc89...82281 |
Mar 15 02:30 AM | Sell | $2.17 | 19.34K | 1.10 | 21.39K | $2.39 | 0x1a3...fc06a |
Mar 14 05:27 PM | Buy | $2.18 | 19.59K | 1.15 | 22.47K | $2.52 | 0x54b...43a2c |
Mar 13 05:56 AM | Buy | $2.18 | 19.33K | 0.4941 | 9.53K | $1.07 | 0x784...ea621 |
Mar 13 01:59 AM | Sell | $2.17 | 19.21K | 0.8609 | 16.62K | $1.87 | 0xbaf...10d66 |
Mar 13 12:12 AM | Sell | $2.15 | 19.41K | 0.0322 | 624.24 | $0.0692 | 0xf17...a9330 |
Mar 12 11:45 PM | Sell | $2.15 | 19.42K | 0.0123 | 238.14 | $0.0264 | 0xafc...446b1 |
Mar 12 11:42 PM | Sell | $2.15 | 19.42K | 0.0167 | 325.10 | $0.0360 | 0x811...9b1b5 |
