BGB/ZIK Pool
The live BGB/ZIK price today is $2.14, with a 24-hour trading volume of $130.52. This pair has changed -1.21% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14
- 24h Volume
- $130.52
- 24h Buy Volume
- $89.69
- 24h Sell Volume
- $40.83
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- -1.21%
Tokens in this pool
BitgetToken (BGB) ZIK coin (ZIK)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading BGB (BitgetToken)
BGB/WETH on Uniswap V2BGB/ZIK on Uniswap V3BGB/ZIK on Uniswap V4BGB/ZIK on Uniswap V4BGB/TOM3 on Uniswap V3Recent Transactions
- : 4581249971629879000 BGB for -8.541454831753462e+22 ZIK
- : -4368026110000000000 BGB for 8.094123054804229e+22 ZIK
- : -4400000000000000000 BGB for 8.1923285749357e+22 ZIK
- : -5029682434633080000 BGB for 9.412983081440112e+22 ZIK
- : 17303673891375213000 BGB for -3.236140529754628e+23 ZIK
- : 6635347461255804000 BGB for -1.2248747374367568e+23 ZIK
- : 6980741185026522000 BGB for -1.2791775338810956e+23 ZIK
- : 6221070760624439000 BGB for -1.1318888381501884e+23 ZIK
- : -5137237160000000000 BGB for 9.285415791686736e+22 ZIK
- : -4604633755141800000 BGB for 8.366397624347764e+22 ZIK
BGB / ZIK
BGB/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | BGB | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:44 AM | Buy | $2.14 | 18.63K | 4.58 | 85.41K | $9.82 | 0x7a1...6d990 |
Mar 19 04:19 AM | Sell | $2.15 | 18.54K | 4.37 | 80.94K | $9.37 | 0x8df...71de3 |
Mar 19 04:14 AM | Sell | $2.16 | 18.63K | 4.40 | 81.92K | $9.49 | 0x5ed...5797d |
Mar 19 12:10 AM | Sell | $2.15 | 18.72K | 5.03 | 94.13K | $10.84 | 0xc33...23b6d |
Mar 18 08:16 PM | Buy | $2.16 | 18.82K | 17.30 | 323.61K | $37.36 | 0xddc...1fe8f |
Mar 18 05:28 PM | Buy | $2.14 | 18.47K | 6.64 | 122.49K | $14.21 | 0x7f5...ef8aa |
Mar 18 03:20 PM | Buy | $2.14 | 18.34K | 6.98 | 127.92K | $14.95 | 0xc5d...082b7 |
Mar 18 12:54 PM | Buy | $2.17 | 18.20K | 6.22 | 113.19K | $13.47 | 0x24a...2149d |
Mar 18 09:57 AM | Sell | $2.17 | 18.08K | 5.14 | 92.85K | $11.15 | 0x9bd...58b93 |
Mar 18 04:08 AM | Sell | $2.19 | 18.18K | 4.60 | 83.66K | $10.09 | 0xee4...ebf59 |
Mar 18 12:52 AM | Sell | $2.20 | 18.27K | 0.2101 | 3.83K | $0.4619 | 0x94a...a74fc |
Mar 17 07:30 AM | Buy | $2.20 | 18.27K | 7.42 | 135.46K | $16.33 | 0xbc9...bf4b2 |
Mar 17 06:22 AM | Buy | $2.18 | 18.13K | 2.86 | 51.90K | $6.24 | 0x384...e4c5f |
Mar 17 02:56 AM | Buy | $2.21 | 18.07K | 0.9179 | 16.63K | $2.03 | 0x1a7...b1b55 |
Mar 17 12:45 AM | Sell | $2.19 | 18.05K | 4.78 | 86.34K | $10.50 | 0xca8...6c896 |
Mar 16 09:43 PM | Sell | $2.19 | 18.15K | 1.49 | 26.93K | $3.26 | 0x64c...66e28 |
Mar 16 09:39 PM | Sell | $2.19 | 18.18K | 10.85 | 197.72K | $23.76 | 0xeae...7a67e |
Mar 16 09:18 PM | Sell | $2.22 | 18.39K | 5.31 | 97.62K | $11.78 | 0xeb1...0de6f |
Mar 16 08:03 PM | Sell | $2.23 | 18.50K | 7.37 | 136.52K | $16.42 | 0xc34...6d98c |
Mar 16 08:03 PM | Buy | $2.24 | 18.64K | 26.11 | 481.36K | $58.59 | 0x304...ff785 |
