Sheboshis (SHEB)
The live Sheboshis price today is $3.29, with a 24-hour trading volume of $0.00. SHEB has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $3.29
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.38K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
SHEB/WETH on ShibaSwapRecent Transactions
- : -320000000000000000 SHEB for 515704079491574 WETH
- : -307963830381794800 SHEB for 496539190608774 WETH
- : 307963830381794800 SHEB for -488844767538290 WETH
- : -855695980776469000 SHEB for 1387812719558451 WETH
- : -33372143250282287000 SHEB for 55194263914760680 WETH
- : 5249637607475287000 SHEB for -8921250000000000 WETH
- : -2000000000000000000 SHEB for 3370059516981105 WETH
- : -420000000000000000 SHEB for 709017609148595 WETH
- : -750547000000000000 SHEB for 1268158708355373 WETH
- : 335057992534305340 SHEB for -560844887256401 WETH
Sheboshis
Sheboshis Price (SHEB)
| Date | Market | Type | Price (USD) | Price | SHEB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 2 11:34 PM | SHEB / WETH | Sell | $3.29 | 0.021617 WETH | 0.3200 | 0.035158 WETH | $1.05 | 0x376...1ce1f |
Mar 2 10:55 PM | SHEB / WETH | Sell | $3.32 | 0.021617 WETH | 0.3080 | 0.034966 WETH | $1.02 | 0x22d...c9e16 |
Mar 2 10:55 PM | SHEB / WETH | Buy | $3.30 | 0.021607 WETH | 0.3080 | 0.034889 WETH | $1.02 | 0x22d...c9e16 |
Mar 2 09:32 PM | SHEB / WETH | Sell | $3.18 | 0.021559 WETH | 0.8557 | 0.021388 WETH | $2.72 | 0xff8...3ef56 |
Mar 2 09:32 PM | SHEB / WETH | Sell | $3.30 | 0.021618 WETH | 33.37 | 0.0552 WETH | $110.18 | 0xff8...3ef56 |
Mar 1 03:04 PM | SHEB / WETH | Buy | $3.41 | 0.021702 WETH | 5.25 | 0.028922 WETH | $17.90 | 0x973...d4137 |
Mar 1 02:52 PM | SHEB / WETH | Sell | $3.38 | 0.021688 WETH | 2.00 | 0.023371 WETH | $6.75 | 0x16c...74878 |
Mar 1 03:11 AM | SHEB / WETH | Sell | $3.45 | 0.021693 WETH | 0.4200 | 0.037091 WETH | $1.45 | 0x3a1...77848 |
Feb 28 05:39 PM | SHEB / WETH | Sell | $3.22 | 0.021694 WETH | 0.7505 | 0.021269 WETH | $2.41 | 0xe0b...20add |
Feb 28 04:29 PM | SHEB / WETH | Buy | $3.23 | 0.021698 WETH | 0.3351 | 0.035609 WETH | $1.08 | 0x341...f15bd |
Feb 28 04:29 PM | SHEB / WETH | Buy | $3.22 | 0.021696 WETH | 1.32 | 0.022244 WETH | $4.26 | 0x341...f15bd |
Feb 28 07:51 AM | SHEB / WETH | Buy | $3.16 | 0.021693 WETH | 1.76 | 0.022979 WETH | $5.56 | 0x740...7add8 |
Feb 28 12:19 AM | SHEB / WETH | Buy | $3.26 | 0.021688 WETH | 5.05 | 0.028522 WETH | $16.48 | 0x867...b2327 |
Feb 27 09:50 PM | SHEB / WETH | Buy | $3.22 | 0.021675 WETH | 3.00 | 0.025028 WETH | $9.67 | 0x0c1...80b83 |
Feb 27 09:36 PM | SHEB / WETH | Sell | $3.16 | 0.021641 WETH | 17.13 | 0.1968 WETH | $54.15 | 0xde2...ecea2 |
Feb 27 09:36 PM | SHEB / WETH | Buy | $3.21 | 0.021668 WETH | 17.13 | 0.0283 WETH | $55.01 | 0xde2...ecea2 |
Feb 27 09:36 PM | SHEB / WETH | Sell | $3.13 | 0.021625 WETH | 20.09 | 0.0330 WETH | $62.90 | 0x484...87953 |
Feb 27 09:36 PM | SHEB / WETH | Sell | $3.23 | 0.021675 WETH | 16.72 | 0.0283 WETH | $53.94 | 0xc20...79796 |
Feb 27 09:36 PM | SHEB / WETH | Buy | $155.60 | 0.0808 WETH | 16.72 | 0.1963 WETH | $2.60K | 0xc20...79796 |
Feb 27 07:22 PM | SHEB / WETH | Buy | $3.29 | 0.021718 WETH | 5.02 | 0.028621 WETH | $16.54 | 0x5f5...1a3d4 |
Feb 27 11:36 AM | SHEB / WETH | Sell | $3.36 | 0.021705 WETH | 2.00 | 0.023405 WETH | $6.71 | 0xe47...0e8bd |
Feb 27 04:36 AM | SHEB / WETH | Sell | $3.51 | 0.021710 WETH | 0.1205 | 0.032054 WETH | $0.4223 | 0x252...e900f |
Feb 27 03:43 AM | SHEB / WETH | Buy | $3.47 | 0.021711 WETH | 1.52 | 0.022600 WETH | $5.26 | 0x4c5...e317f |
Feb 26 09:32 PM | SHEB / WETH | Sell | $3.47 | 0.021707 WETH | 0.4800 | 0.038169 WETH | $1.66 | 0x3b9...bd4e8 |
Feb 26 07:58 PM | SHEB / WETH | Buy | $3.47 | 0.021708 WETH | 4.00 | 0.026830 WETH | $13.86 | 0xe57...daec2 |
Feb 26 03:01 PM | SHEB / WETH | Buy | $3.48 | 0.021697 WETH | 0.9570 | 0.021628 WETH | $3.33 | 0x6f6...3d4bd |
Feb 26 12:28 PM | SHEB / WETH | Sell | $3.50 | 0.021695 WETH | 0.8900 | 0.021505 WETH | $3.12 | 0x762...0257d |
Feb 26 04:48 AM | SHEB / WETH | Sell | $3.52 | 0.021697 WETH | 6.96 | 0.0118 WETH | $24.50 | 0xe2e...bfdff |
Feb 26 01:17 AM | SHEB / WETH | Buy | $3.53 | 0.021715 WETH | 0.5775 | 0.039930 WETH | $2.04 | 0x7a9...c3798 |
Feb 26 01:09 AM | SHEB / WETH | Buy | $3.54 | 0.021714 WETH | 0.5781 | 0.039930 WETH | $2.04 | 0x14a...70906 |
Feb 26 12:00 AM | SHEB / WETH | Sell | $3.52 | 0.021712 WETH | 0.3246 | 0.035541 WETH | $1.14 | 0x697...e492c |
Feb 26 12:00 AM | SHEB / WETH | Buy | $3.50 | 0.021702 WETH | 0.3246 | 0.035448 WETH | $1.13 | 0x697...e492c |
Feb 25 09:20 PM | SHEB / WETH | Buy | $3.55 | 0.021713 WETH | 11.64 | 0.0198 WETH | $41.32 | 0xcea...0f5f2 |
