Gho Token (GHO)
The live Gho Token price today is $0.9999, with a 24-hour trading volume of $4.41M. GHO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $997.56K
- 24h Volume
- $4.41M
- 24h Transactions
- 908
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Curve.Fi USD Stablecoin (crvUSD) USDe (USDe) Tether USD (USDT) f(x) USD (fxUSD) Coinbase Wrapped BTC (cbBTC) Wrapped Ether (WETH) Staked USDe (sUSDe) Balancer GHO/USDT/USDC (GHO/USDT/USDC) Resolv USD (USR) stk GHO (stkGHO) Diversified USD (DFiUSD) Wrapped BTC (WBTC) Wrapped liquid staked Ether 2.0 (wstETH)Liquidity Pools
GHO/USDC on FluidGHO/crvUSD on CurveGHO/USDC on Uniswap V3GHO/USDe on CurveGHO/USDT on Uniswap V4GHO/fxUSD on CurveGHO/cbBTC on CurveGHO/sUSDe on FluidGHO/USDC on Uniswap V4GHO/USDC on Uniswap V3GHO/GHO/USDT/USDC on Balancer V2GHO/USR on CurvestkGHO/GHO on Uniswap V4GHO/USDC on Uniswap V4GHO/DFiUSD on Uniswap V4GHO/WBTC on CurvestkGHO/GHO on Uniswap V4GHO/USDC on Maverick V2GHO/USDe on FluidGHO/USDC on Maverick V2Recent Transactions
- : -108048036916856600000 GHO for 107988139 USDC
- : 8763382571072956000 GHO for -8765965148000000000 USDe
- : -1.0034376000723353e+22 GHO for 1.003588689031216e+22 crvUSD
- : -441743854543780450000 GHO for 441639069 USDT
- : 523159002929147540000 GHO for -523098237 USDC
- : -655950841254582400000 GHO for 299750091220293570 WETH
- : 655950841254582400000 GHO for -655923927 USDT
- : -699828753996970100000 GHO for 699886536 USDC
- : -699828753996970100000 GHO for 320132491743667650 WETH
- : -3.6425506717412827e+21 GHO for 3.6431219746482495e+21 crvUSD
Gho Token
Gho Token Price (GHO)
| Date | Market | Type | Price (USD) | Price | GHO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:29 AM | GHO / USDC | Sell | $0.9994 | 0.9994 USDC | 108.05 | 107.99 USDC | $107.98 | 0xcc9...d1ae9 |
Mar 19 10:29 AM | GHO / USDe | Buy | $0.9999 | 1.00 USDe | 8.76 | 8.77 USDe | $8.76 | 0xdb0...0b3cc |
Mar 19 10:17 AM | GHO / crvUSD | Sell | $0.9977 | 1.00 crvUSD | 10.03K | 10.04K crvUSD | $10.01K | 0xb2e...32c75 |
Mar 19 10:05 AM | GHO / USDT | Sell | $0.9999 | 0.9999 USDT | 441.74 | 441.64 USDT | $441.72 | 0x1fd...4f297 |
Mar 19 10:01 AM | GHO / USDC | Buy | $0.9999 | 1.0000 USDC | 523.16 | 523.10 USDC | $523.11 | 0xbe5...d7fe3 |
Mar 19 09:57 AM | GHO / WETH | Sell | $0.9992 | 0.034570 WETH | 655.95 | 0.2998 WETH | $655.46 | 0x33c...d2417 |
Mar 19 09:57 AM | GHO / USDT | Buy | $1.0000 | 0.9999 USDT | 655.95 | 655.92 USDT | $655.94 | 0x33c...d2417 |
Mar 19 09:51 AM | GHO / USDC | Sell | $0.9999 | 1.0000 USDC | 699.83 | 699.89 USDC | $699.74 | 0x6d3...12077 |
Mar 19 09:51 AM | GHO / WETH | Sell | $1.00 | 0.034575 WETH | 699.83 | 0.3201 WETH | $699.88 | 0x6d3...12077 |
Mar 19 09:44 AM | GHO / crvUSD | Sell | $0.9977 | 1.00 crvUSD | 3.64K | 3.64K crvUSD | $3.63K | 0xed1...3ea82 |
Mar 19 09:44 AM | GHO / USDe | Sell | $0.9998 | 1.00 USDe | 5.95K | 5.96K USDe | $5.95K | 0xed1...3ea82 |
Mar 19 09:44 AM | GHO / sUSDe | Sell | $0.9997 | 0.8171 sUSDe | 5.98K | 4.89K sUSDe | $5.98K | 0x4e9...31e7f |
Mar 19 09:43 AM | GHO / sUSDe | Sell | $0.9998 | 0.8171 sUSDe | 1.70K | 1.39K sUSDe | $1.70K | 0x487...f3150 |
Mar 19 09:40 AM | GHO / WETH | Sell | $0.9997 | 0.034581 WETH | 871.70 | 0.3993 WETH | $871.39 | 0xa7a...69f8c |
Mar 19 09:40 AM | GHO / USDC | Buy | $1.0000 | 1.00 USDC | 871.70 | 871.73 USDC | $871.67 | 0xa7a...69f8c |
Mar 19 09:30 AM | GHO / sUSDe | Sell | $0.9998 | 0.8172 sUSDe | 7.36K | 6.02K sUSDe | $7.36K | 0xbbc...1bf9d |
Mar 19 09:30 AM | GHO / USDC | Buy | $1.0000 | 1.00 USDC | 4.28K | 4.28K USDC | $4.28K | 0x216...ddf13 |
Mar 19 09:30 AM | GHO / USDe | Buy | $0.9999 | 1.00 USDe | 225.02 | 225.10 USDe | $225.00 | 0x216...ddf13 |
Mar 19 09:26 AM | GHO / USDC | Sell | $0.9976 | 0.9995 USDC | 95.81 | 95.75 USDC | $95.58 | 0x8fd...d51e2 |
Mar 19 09:23 AM | GHO / WETH | Sell | $1.00 | 0.034585 WETH | 406.87 | 0.1865 WETH | $407.47 | 0x025...206c3 |
Mar 19 09:23 AM | GHO / USDC | Buy | $0.9979 | 1.00 USDC | 406.87 | 406.89 USDC | $406.04 | 0x025...206c3 |
Mar 19 09:22 AM | GHO / WETH | Sell | $1.00 | 0.034594 WETH | 1.51K | 0.6920 WETH | $1.51K | 0xcb5...9f61e |
Mar 19 09:22 AM | GHO / USDC | Buy | $0.9979 | 1.00 USDC | 1.51K | 1.51K USDC | $1.50K | 0xcb5...9f61e |
Mar 19 09:18 AM | GHO / crvUSD | Sell | $0.9977 | 1.00 crvUSD | 19.96K | 19.96K crvUSD | $19.92K | 0x588...78abf |
Mar 19 09:17 AM | GHO / fxUSD | Sell | $1.0000 | 1.00 fxUSD | 3.30K | 3.30K fxUSD | $3.30K | 0xdad...06c58 |
Mar 19 09:13 AM | GHO / USDT | Sell | $1.0000 | 0.9998 USDT | 10.00 | 10.00 USDT | $10.00 | 0xd3d...95b73 |
Mar 19 09:10 AM | GHO / USDC | Buy | $1.0000 | 1.00 USDC | 4.87K | 4.87K USDC | $4.87K | 0x5e4...d1dcb |
Mar 19 09:05 AM | GHO / fxUSD | Sell | $1.00 | 1.00 fxUSD | 2.24K | 2.24K fxUSD | $2.24K | 0x1d8...0bd42 |
Mar 19 09:05 AM | GHO / crvUSD | Buy | $0.9978 | 1.00 crvUSD | 2.24K | 2.24K crvUSD | $2.23K | 0x1d8...0bd42 |
Mar 19 09:01 AM | GHO / crvUSD | Sell | $0.9977 | 1.00 crvUSD | 3.77K | 3.77K crvUSD | $3.76K | 0x1bd...3c642 |
Mar 19 09:01 AM | GHO / fxUSD | Buy | $1.00 | 1.00 fxUSD | 6.22K | 6.22K fxUSD | $6.22K | 0xcf2...40d68 |
Mar 19 09:00 AM | GHO / USDe | Buy | $0.9999 | 1.00 USDe | 25.93 | 25.93 USDe | $25.92 | 0x659...1d968 |
Mar 19 08:47 AM | GHO / fxUSD | Buy | $1.00 | 1.00 fxUSD | 10.47K | 10.47K fxUSD | $10.47K | 0x34f...1a7ed |
Mar 19 08:41 AM | GHO / USDC | Buy | $1.0000 | 1.00 USDC | 2.03K | 2.03K USDC | $2.03K | 0x2e5...653b2 |
Mar 19 08:38 AM | GHO / USDT | Buy | $1.0000 | 0.9998 USDT | 100.01 | 100.00 USDT | $100.00 | 0x9fa...03495 |
Mar 19 08:36 AM | GHO / USDT | Sell | $0.9999 | 0.9998 USDT | 342.49 | 342.41 USDT | $342.47 | 0x311...5dbff |
Mar 19 08:35 AM | GHO / crvUSD | Sell | $0.9976 | 1.00 crvUSD | 111.91 | 111.93 crvUSD | $111.64 | 0x52f...818fa |
Mar 19 08:31 AM | GHO / USDe | Buy | $0.9999 | 1.00 USDe | 119.19 | 119.22 USDe | $119.17 | 0x727...a9be5 |
Mar 19 08:25 AM | GHO / USDe | Buy | $0.9999 | 1.00 USDe | 2.67 | 2.67 USDe | $2.67 | 0xc33...c72c0 |
Mar 19 08:22 AM | GHO / USDe | Sell | $0.9998 | 1.00 USDe | 5.07K | 5.07K USDe | $5.06K | 0xa4f...df2f8 |
Mar 19 08:22 AM | GHO / sUSDe | Buy | $1.0000 | 0.8173 sUSDe | 5.07K | 4.14K sUSDe | $5.07K | 0xa4f...df2f8 |
Mar 19 08:21 AM | GHO / fxUSD | Sell | $1.0000 | 0.9999 fxUSD | 1.11K | 1.11K fxUSD | $1.11K | 0x89b...ef528 |
Mar 19 08:20 AM | GHO / fxUSD | Buy | $1.00 | 1.00 fxUSD | 30.01 | 30.01 fxUSD | $30.01 | 0x516...bd849 |
Mar 19 08:20 AM | GHO / fxUSD | Buy | $1.00 | 1.00 fxUSD | 399.56 | 399.58 fxUSD | $399.59 | 0xa4c...68750 |
Mar 19 08:18 AM | GHO / USDe | Buy | $0.9999 | 1.00 USDe | 21.67 | 21.68 USDe | $21.67 | 0x1cc...f991d |
Mar 19 08:18 AM | GHO / USDe | Buy | $0.9999 | 1.00 USDe | 9.32 | 9.32 USDe | $9.32 | 0x80e...a73dd |
Mar 19 08:17 AM | GHO / fxUSD | Buy | $1.00 | 1.00 fxUSD | 399.40 | 399.42 fxUSD | $399.43 | 0x63d...3e33d |
Mar 19 08:17 AM | GHO / crvUSD | Sell | $0.9976 | 1.00 crvUSD | 11.87K | 11.87K crvUSD | $11.84K | 0x775...392cf |
Mar 19 08:16 AM | GHO / USDe | Sell | $0.9998 | 1.00 USDe | 4.34K | 4.34K USDe | $4.34K | 0xcea...ce417 |
Mar 19 08:16 AM | GHO / sUSDe | Buy | $1.0000 | 0.8173 sUSDe | 4.34K | 3.55K sUSDe | $4.34K | 0xcea...ce417 |
Mar 19 08:13 AM | GHO / USDe | Buy | $0.9999 | 1.00 USDe | 4.76 | 4.77 USDe | $4.76 | 0x284...b4e38 |
Mar 19 08:09 AM | GHO / USDe | Buy | $0.9998 | 1.00 USDe | 15.89 | 15.90 USDe | $15.89 | 0xb48...1a890 |
Mar 19 07:49 AM | GHO / USDe | Buy | $0.9999 | 1.00 USDe | 86.96 | 86.99 USDe | $86.95 | 0x4da...b052a |
Mar 19 07:42 AM | GHO / USDe | Buy | $0.9999 | 1.00 USDe | 300.15 | 300.27 USDe | $300.11 | 0xc0c...27185 |
Mar 19 07:26 AM | GHO / crvUSD | Sell | $0.9976 | 1.00 crvUSD | 23.24K | 23.24K crvUSD | $23.18K | 0xd85...583fc |
Mar 19 07:24 AM | GHO / crvUSD | Sell | $0.9977 | 1.00 crvUSD | 50.07K | 50.08K crvUSD | $49.95K | 0xb63...60c2a |
Mar 19 07:24 AM | GHO / crvUSD | Buy | $0.9978 | 1.00 crvUSD | 27.82K | 27.83K crvUSD | $27.76K | 0x670...bfa79 |
Mar 19 07:23 AM | GHO / USDT | Sell | $1.0000 | 0.9999 USDT | 705.41 | 705.25 USDT | $705.39 | 0x812...d2129 |
Mar 19 07:23 AM | GHO / cbBTC | Buy | $1.01 | 0.041435 cbBTC | 705.41 | 0.0101 cbBTC | $709.00 | 0x812...d2129 |
Mar 19 07:23 AM | GHO / crvUSD | Buy | $0.9977 | 1.00 crvUSD | 21.86K | 21.87K crvUSD | $21.81K | 0x812...d2129 |
Mar 19 07:22 AM | GHO / USDT | Sell | $1.0000 | 0.9999 USDT | 2.54K | 2.54K USDT | $2.54K | 0x3c8...90325 |
Mar 19 07:22 AM | GHO / crvUSD | Buy | $0.9977 | 1.00 crvUSD | 2.54K | 2.54K crvUSD | $2.53K | 0x3c8...90325 |
Mar 19 07:22 AM | GHO / USDT | Sell | $1.00 | 1.0000 USDT | 333.98 | 333.94 USDT | $334.01 | 0x9a2...19e8f |
Mar 19 07:22 AM | GHO / WETH | Buy | $0.9991 | 0.034646 WETH | 333.98 | 0.1552 WETH | $333.69 | 0x9a2...19e8f |
Mar 19 07:22 AM | GHO / USDC | Buy | $0.9999 | 1.0000 USDC | 326.57 | 326.53 USDC | $326.55 | 0x4f7...4237d |
Mar 19 07:22 AM | GHO / WETH | Buy | $1.0000 | 0.034646 WETH | 326.57 | 0.1517 WETH | $326.56 | 0x4f7...4237d |
Mar 19 07:21 AM | GHO / USDT | Sell | $1.00 | 1.0000 USDT | 512.29 | 512.23 USDT | $512.33 | 0x0e1...adbb0 |
Mar 19 07:21 AM | GHO / WETH | Buy | $1.00 | 0.034641 WETH | 512.29 | 0.2377 WETH | $512.60 | 0x0e1...adbb0 |
Mar 19 07:21 AM | GHO / USDT | Buy | $1.00 | 1.00 USDT | 4.10K | 4.10K USDT | $4.10K | 0xe4f...a8208 |
Mar 19 07:21 AM | GHO / crvUSD | Buy | $0.9977 | 1.00 crvUSD | 7.56K | 7.56K crvUSD | $7.54K | 0x641...d2302 |
Mar 19 07:21 AM | GHO / crvUSD | Buy | $0.9977 | 1.00 crvUSD | 8.09K | 8.10K crvUSD | $8.07K | 0xc36...94236 |
Mar 19 07:21 AM | GHO / USDT | Sell | $1.0000 | 0.9999 USDT | 524.59 | 524.47 USDT | $524.57 | 0x051...562ca |
Mar 19 07:21 AM | GHO / cbBTC | Buy | $1.00 | 0.041432 cbBTC | 524.59 | 0.027507 cbBTC | $526.66 | 0x051...562ca |
Mar 19 07:20 AM | GHO / USDC | Buy | $1.0000 | 1.0000 USDC | 356.28 | 356.23 USDC | $356.27 | 0xaa0...b9010 |
Mar 19 07:20 AM | GHO / WETH | Buy | $1.00 | 0.034632 WETH | 356.28 | 0.1650 WETH | $356.29 | 0xaa0...b9010 |
Mar 19 07:20 AM | GHO / crvUSD | Buy | $0.9977 | 1.00 crvUSD | 10.91K | 10.91K crvUSD | $10.88K | 0x7d5...7d0a2 |
Mar 19 07:20 AM | GHO / crvUSD | Buy | $0.9977 | 1.00 crvUSD | 8.71K | 8.71K crvUSD | $8.69K | 0xca4...b0598 |
Mar 19 07:20 AM | GHO / crvUSD | Buy | $0.9977 | 1.00 crvUSD | 3.07K | 3.07K crvUSD | $3.06K | 0x25c...9582b |
Mar 19 07:20 AM | GHO / crvUSD | Buy | $0.9977 | 1.00 crvUSD | 3.62K | 3.62K crvUSD | $3.61K | 0x06f...44885 |
Mar 19 07:18 AM | cbBTC / WETH | Sell | $70.30K | 32.21 WETH | 0.023494 | 0.1125 WETH | $245.60 | 0x701...33edf |
Mar 19 07:18 AM | GHO / sUSDe | Buy | $0.9999 | 0.8173 sUSDe | 12.24K | 10.00K sUSDe | $12.24K | 0xe0d...c02df |
Mar 19 07:16 AM | GHO / crvUSD | Buy | $0.9977 | 1.00 crvUSD | 12.10K | 12.10K crvUSD | $12.07K | 0x2a4...f011b |
Mar 19 07:16 AM | GHO / crvUSD | Buy | $0.9977 | 1.00 crvUSD | 5.23K | 5.23K crvUSD | $5.21K | 0x302...afbd1 |
Mar 19 07:16 AM | GHO / crvUSD | Buy | $0.9977 | 1.00 crvUSD | 5.98K | 5.98K crvUSD | $5.96K | 0xd43...61d23 |
Mar 19 07:16 AM | GHO / crvUSD | Buy | $0.9977 | 1.00 crvUSD | 6.85K | 6.85K crvUSD | $6.83K | 0xd43...61d23 |
Mar 19 07:16 AM | GHO / USDC | Buy | $1.00 | 1.0000 USDC | 495.78 | 495.73 USDC | $495.78 | 0x369...099df |
Mar 19 07:16 AM | GHO / WETH | Buy | $1.00 | 0.034628 WETH | 495.78 | 0.2294 WETH | $495.79 | 0x369...099df |
Mar 19 07:16 AM | GHO / crvUSD | Buy | $0.9977 | 1.00 crvUSD | 3.65K | 3.65K crvUSD | $3.64K | 0xd8c...c9734 |
Mar 19 07:16 AM | GHO / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 7.96K | 7.96K crvUSD | $7.94K | 0xd8c...c9734 |
Mar 19 07:15 AM | GHO / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 6.68K | 6.68K crvUSD | $6.66K | 0xab8...68f77 |
Mar 19 07:15 AM | GHO / cbBTC | Buy | $1.00 | 0.041428 cbBTC | 458.73 | 0.026549 cbBTC | $460.89 | 0x572...621a8 |
Mar 19 07:14 AM | GHO / USDT | Sell | $1.0000 | 0.9999 USDT | 450.18 | 450.09 USDT | $450.17 | 0xa72...1e342 |
Mar 19 07:14 AM | GHO / WETH | Buy | $0.9999 | 0.034619 WETH | 450.18 | 0.2079 WETH | $450.16 | 0xa72...1e342 |
Mar 19 07:14 AM | GHO / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 6.34K | 6.34K crvUSD | $6.32K | 0x6a3...989b0 |
Mar 19 07:13 AM | GHO / USDT | Sell | $1.0000 | 0.9999 USDT | 418.96 | 418.88 USDT | $418.95 | 0xf04...18512 |
Mar 19 07:13 AM | GHO / WETH | Buy | $0.9998 | 0.034614 WETH | 418.96 | 0.1933 WETH | $418.86 | 0xf04...18512 |
Mar 19 07:13 AM | GHO / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 11.22K | 11.22K crvUSD | $11.19K | 0xe1d...4517a |
Mar 19 07:13 AM | GHO / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 7.33K | 7.33K crvUSD | $7.31K | 0x0b8...a2835 |
Mar 19 07:13 AM | GHO / WETH | Buy | $1.00 | 0.034610 WETH | 217.21 | 0.1001 WETH | $217.23 | 0xbc1...3c1e3 |
Mar 19 07:12 AM | GHO / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 3.93K | 3.93K crvUSD | $3.92K | 0x06c...992e1 |
GHO/USDC on FluidGHO/crvUSD on CurveGHO/USDC on Uniswap V3GHO/USDe on CurveGHO/USDT on Uniswap V4GHO/fxUSD on CurveGHO/cbBTC on CurveGHO/sUSDe on FluidGHO/USDC on Uniswap V4GHO/USDC on Uniswap V3GHO/GHO/USDT/USDC on Balancer V2GHO/USR on CurvestkGHO/GHO on Uniswap V4GHO/USDC on Uniswap V4GHO/DFiUSD on Uniswap V4GHO/WBTC on CurvestkGHO/GHO on Uniswap V4GHO/USDC on Maverick V2GHO/USDe on FluidGHO/USDC on Maverick V2