29,732,161 Pools27,468,564 Tokens

Gho Token (GHO)

The live Gho Token price today is $1.0000, with a 24-hour trading volume of $4.53M. GHO has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.0000
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$997.34K
24h Volume
$4.53M
24h Transactions
900

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Curve.Fi USD Stablecoin (crvUSD) USD Coin (USDC) USDe (USDe) Tether USD (USDT) f(x) USD (fxUSD) Coinbase Wrapped BTC (cbBTC) Wrapped Ether (WETH) Staked USDe (sUSDe) Balancer GHO/USDT/USDC (GHO/USDT/USDC) Resolv USD (USR) stk GHO (stkGHO) Diversified USD (DFiUSD) Wrapped BTC (WBTC) Wrapped liquid staked Ether 2.0 (wstETH)

Liquidity Pools

GHO/crvUSD on CurveGHO/USDC on FluidGHO/USDC on Uniswap V3GHO/USDe on CurveGHO/USDT on Uniswap V4GHO/fxUSD on CurveGHO/cbBTC on CurveGHO/sUSDe on FluidGHO/USDC on Uniswap V4GHO/USDC on Uniswap V3GHO/GHO/USDT/USDC on Balancer V2GHO/USR on CurvestkGHO/GHO on Uniswap V4GHO/USDC on Uniswap V4GHO/DFiUSD on Uniswap V4GHO/WBTC on CurvestkGHO/GHO on Uniswap V4GHO/USDe on FluidGHO/USDC on Maverick V2GHO/USDC on Maverick V2

Recent Transactions

  • : -10000669833000000000 GHO for 9998144 USDT
  • : 4.873482602186939e+21 GHO for -4873638594 USDC
  • : -2.2352498217075606e+21 GHO for 2.23580211558387e+21 fxUSD
  • : 2.2352498217075606e+21 GHO for -2.2358762349503266e+21 crvUSD
  • : -3.7674071343765085e+21 GHO for 3.768073896737805e+21 crvUSD
  • : 6.21676562917131e+21 GHO for -6.218656638404354e+21 fxUSD
  • : 25925306343112884000 GHO for -25933916746000000000 USDe
  • : 1.0466984755032014e+22 GHO for -1.04683456501225e+22 fxUSD
  • : 2.031918214200348e+21 GHO for -2031982600 USDC
  • : 100005411395936490000 GHO for -100000000 USDT

Gho Token

Gho Token Price (GHO)

DateMarketTypePrice (USD)PriceGHO2nd ASSETTotalTXN
Mar 19 09:13 AM
GHO / USDTSell$1.00000.9998 USDT10.0010.00 USDT$10.000xd3d...95b73
Mar 19 09:10 AM
GHO / USDCBuy$1.00001.00 USDC4.87K4.87K USDC$4.87K0x5e4...d1dcb
Mar 19 09:05 AM
GHO / fxUSDSell$1.001.00 fxUSD2.24K2.24K fxUSD$2.24K0x1d8...0bd42
Mar 19 09:05 AM
GHO / crvUSDBuy$0.99781.00 crvUSD2.24K2.24K crvUSD$2.23K0x1d8...0bd42
Mar 19 09:01 AM
GHO / crvUSDSell$0.99771.00 crvUSD3.77K3.77K crvUSD$3.76K0x1bd...3c642
Mar 19 09:01 AM
GHO / fxUSDBuy$1.001.00 fxUSD6.22K6.22K fxUSD$6.22K0xcf2...40d68
Mar 19 09:00 AM
GHO / USDeBuy$0.99991.00 USDe25.9325.93 USDe$25.920x659...1d968
Mar 19 08:47 AM
GHO / fxUSDBuy$1.001.00 fxUSD10.47K10.47K fxUSD$10.47K0x34f...1a7ed
Mar 19 08:41 AM
GHO / USDCBuy$1.00001.00 USDC2.03K2.03K USDC$2.03K0x2e5...653b2
Mar 19 08:38 AM
GHO / USDTBuy$1.00000.9998 USDT100.01100.00 USDT$100.000x9fa...03495
Mar 19 08:36 AM
GHO / USDTSell$0.99990.9998 USDT342.49342.41 USDT$342.470x311...5dbff
Mar 19 08:35 AM
GHO / crvUSDSell$0.99761.00 crvUSD111.91111.93 crvUSD$111.640x52f...818fa
Mar 19 08:31 AM
GHO / USDeBuy$0.99991.00 USDe119.19119.22 USDe$119.170x727...a9be5
Mar 19 08:25 AM
GHO / USDeBuy$0.99991.00 USDe2.672.67 USDe$2.670xc33...c72c0
Mar 19 08:22 AM
GHO / USDeSell$0.99981.00 USDe5.07K5.07K USDe$5.06K0xa4f...df2f8
Mar 19 08:22 AM
GHO / sUSDeBuy$1.00000.8173 sUSDe5.07K4.14K sUSDe$5.07K0xa4f...df2f8
Mar 19 08:21 AM
GHO / fxUSDSell$1.00000.9999 fxUSD1.11K1.11K fxUSD$1.11K0x89b...ef528
Mar 19 08:20 AM
GHO / fxUSDBuy$1.001.00 fxUSD30.0130.01 fxUSD$30.010x516...bd849
Mar 19 08:20 AM
GHO / fxUSDBuy$1.001.00 fxUSD399.56399.58 fxUSD$399.590xa4c...68750
Mar 19 08:18 AM
GHO / USDeBuy$0.99991.00 USDe21.6721.68 USDe$21.670x1cc...f991d
Mar 19 08:18 AM
GHO / USDeBuy$0.99991.00 USDe9.329.32 USDe$9.320x80e...a73dd
Mar 19 08:17 AM
GHO / fxUSDBuy$1.001.00 fxUSD399.40399.42 fxUSD$399.430x63d...3e33d
Mar 19 08:17 AM
GHO / crvUSDSell$0.99761.00 crvUSD11.87K11.87K crvUSD$11.84K0x775...392cf
Mar 19 08:16 AM
GHO / USDeSell$0.99981.00 USDe4.34K4.34K USDe$4.34K0xcea...ce417
Mar 19 08:16 AM
GHO / sUSDeBuy$1.00000.8173 sUSDe4.34K3.55K sUSDe$4.34K0xcea...ce417
Mar 19 08:13 AM
GHO / USDeBuy$0.99991.00 USDe4.764.77 USDe$4.760x284...b4e38
Mar 19 08:09 AM
GHO / USDeBuy$0.99981.00 USDe15.8915.90 USDe$15.890xb48...1a890
Mar 19 07:49 AM
GHO / USDeBuy$0.99991.00 USDe86.9686.99 USDe$86.950x4da...b052a
Mar 19 07:42 AM
GHO / USDeBuy$0.99991.00 USDe300.15300.27 USDe$300.110xc0c...27185
Mar 19 07:26 AM
GHO / crvUSDSell$0.99761.00 crvUSD23.24K23.24K crvUSD$23.18K0xd85...583fc
Mar 19 07:24 AM
GHO / crvUSDSell$0.99771.00 crvUSD50.07K50.08K crvUSD$49.95K0xb63...60c2a
Mar 19 07:24 AM
GHO / crvUSDBuy$0.99781.00 crvUSD27.82K27.83K crvUSD$27.76K0x670...bfa79
Mar 19 07:23 AM
GHO / USDTSell$1.00000.9999 USDT705.41705.25 USDT$705.390x812...d2129
Mar 19 07:23 AM
GHO / cbBTCBuy$1.010.041435 cbBTC705.410.0101 cbBTC$709.000x812...d2129
Mar 19 07:23 AM
GHO / crvUSDBuy$0.99771.00 crvUSD21.86K21.87K crvUSD$21.81K0x812...d2129
Mar 19 07:22 AM
GHO / USDTSell$1.00000.9999 USDT2.54K2.54K USDT$2.54K0x3c8...90325
Mar 19 07:22 AM
GHO / crvUSDBuy$0.99771.00 crvUSD2.54K2.54K crvUSD$2.53K0x3c8...90325
Mar 19 07:22 AM
GHO / USDTSell$1.001.0000 USDT333.98333.94 USDT$334.010x9a2...19e8f
Mar 19 07:22 AM
GHO / WETHBuy$0.99910.034646 WETH333.980.1552 WETH$333.690x9a2...19e8f
Mar 19 07:22 AM
GHO / USDCBuy$0.99991.0000 USDC326.57326.53 USDC$326.550x4f7...4237d
Mar 19 07:22 AM
GHO / WETHBuy$1.00000.034646 WETH326.570.1517 WETH$326.560x4f7...4237d
Mar 19 07:21 AM
GHO / USDTSell$1.001.0000 USDT512.29512.23 USDT$512.330x0e1...adbb0
Mar 19 07:21 AM
GHO / WETHBuy$1.000.034641 WETH512.290.2377 WETH$512.600x0e1...adbb0
Mar 19 07:21 AM
GHO / USDTBuy$1.001.00 USDT4.10K4.10K USDT$4.10K0xe4f...a8208
Mar 19 07:21 AM
GHO / crvUSDBuy$0.99771.00 crvUSD7.56K7.56K crvUSD$7.54K0x641...d2302
Mar 19 07:21 AM
GHO / crvUSDBuy$0.99771.00 crvUSD8.09K8.10K crvUSD$8.07K0xc36...94236
Mar 19 07:21 AM
GHO / USDTSell$1.00000.9999 USDT524.59524.47 USDT$524.570x051...562ca
Mar 19 07:21 AM
GHO / cbBTCBuy$1.000.041432 cbBTC524.590.027507 cbBTC$526.660x051...562ca
Mar 19 07:20 AM
GHO / USDCBuy$1.00001.0000 USDC356.28356.23 USDC$356.270xaa0...b9010
Mar 19 07:20 AM
GHO / WETHBuy$1.000.034632 WETH356.280.1650 WETH$356.290xaa0...b9010
Mar 19 07:20 AM
GHO / crvUSDBuy$0.99771.00 crvUSD10.91K10.91K crvUSD$10.88K0x7d5...7d0a2
Mar 19 07:20 AM
GHO / crvUSDBuy$0.99771.00 crvUSD8.71K8.71K crvUSD$8.69K0xca4...b0598
Mar 19 07:20 AM
GHO / crvUSDBuy$0.99771.00 crvUSD3.07K3.07K crvUSD$3.06K0x25c...9582b
Mar 19 07:20 AM
GHO / crvUSDBuy$0.99771.00 crvUSD3.62K3.62K crvUSD$3.61K0x06f...44885
Mar 19 07:18 AM
cbBTC / WETHSell$70.30K32.21 WETH0.0234940.1125 WETH$245.600x701...33edf
Mar 19 07:18 AM
GHO / sUSDeBuy$0.99990.8173 sUSDe12.24K10.00K sUSDe$12.24K0xe0d...c02df
Mar 19 07:16 AM
GHO / crvUSDBuy$0.99771.00 crvUSD12.10K12.10K crvUSD$12.07K0x2a4...f011b
Mar 19 07:16 AM
GHO / crvUSDBuy$0.99771.00 crvUSD5.23K5.23K crvUSD$5.21K0x302...afbd1
Mar 19 07:16 AM
GHO / crvUSDBuy$0.99771.00 crvUSD5.98K5.98K crvUSD$5.96K0xd43...61d23
Mar 19 07:16 AM
GHO / crvUSDBuy$0.99771.00 crvUSD6.85K6.85K crvUSD$6.83K0xd43...61d23
Mar 19 07:16 AM
GHO / USDCBuy$1.001.0000 USDC495.78495.73 USDC$495.780x369...099df
Mar 19 07:16 AM
GHO / WETHBuy$1.000.034628 WETH495.780.2294 WETH$495.790x369...099df
Mar 19 07:16 AM
GHO / crvUSDBuy$0.99771.00 crvUSD3.65K3.65K crvUSD$3.64K0xd8c...c9734
Mar 19 07:16 AM
GHO / crvUSDBuy$0.99761.00 crvUSD7.96K7.96K crvUSD$7.94K0xd8c...c9734
Mar 19 07:15 AM
GHO / crvUSDBuy$0.99761.00 crvUSD6.68K6.68K crvUSD$6.66K0xab8...68f77
Mar 19 07:15 AM
GHO / cbBTCBuy$1.000.041428 cbBTC458.730.026549 cbBTC$460.890x572...621a8
Mar 19 07:14 AM
GHO / USDTSell$1.00000.9999 USDT450.18450.09 USDT$450.170xa72...1e342
Mar 19 07:14 AM
GHO / WETHBuy$0.99990.034619 WETH450.180.2079 WETH$450.160xa72...1e342
Mar 19 07:14 AM
GHO / crvUSDBuy$0.99761.00 crvUSD6.34K6.34K crvUSD$6.32K0x6a3...989b0
Mar 19 07:13 AM
GHO / USDTSell$1.00000.9999 USDT418.96418.88 USDT$418.950xf04...18512
Mar 19 07:13 AM
GHO / WETHBuy$0.99980.034614 WETH418.960.1933 WETH$418.860xf04...18512
Mar 19 07:13 AM
GHO / crvUSDBuy$0.99761.00 crvUSD11.22K11.22K crvUSD$11.19K0xe1d...4517a
Mar 19 07:13 AM
GHO / crvUSDBuy$0.99761.00 crvUSD7.33K7.33K crvUSD$7.31K0x0b8...a2835
Mar 19 07:13 AM
GHO / WETHBuy$1.000.034610 WETH217.210.1001 WETH$217.230xbc1...3c1e3
Mar 19 07:12 AM
GHO / crvUSDBuy$0.99761.00 crvUSD3.93K3.93K crvUSD$3.92K0x06c...992e1
Mar 19 07:11 AM
GHO / crvUSDBuy$0.99761.00 crvUSD409.59409.68 crvUSD$408.620xf97...9a2ba
Mar 19 07:11 AM
GHO / crvUSDBuy$0.99761.00 crvUSD6.72K6.73K crvUSD$6.71K0xf97...9a2ba
Mar 19 07:10 AM
GHO / USDCSell$0.99970.9998 USDC332.42332.36 USDC$332.330xbdb...e18e3
Mar 19 07:10 AM
GHO / WETHBuy$1.000.034607 WETH332.420.1531 WETH$332.670xbdb...e18e3
Mar 19 07:10 AM
GHO / USDCBuy$0.99991.0000 USDC478.08478.03 USDC$478.040x769...2bed6
Mar 19 07:10 AM
GHO / WETHBuy$1.000.034602 WETH478.080.2200 WETH$478.080x769...2bed6
Mar 19 07:10 AM
GHO / USDTSell$1.00000.9999 USDT1.63K1.63K USDT$1.63K0xcba...86586
Mar 19 07:10 AM
GHO / crvUSDBuy$0.99761.00 crvUSD1.63K1.63K crvUSD$1.63K0xcba...86586
Mar 19 07:10 AM
GHO / crvUSDBuy$0.99761.00 crvUSD5.23K5.23K crvUSD$5.21K0x321...342fb
Mar 19 07:10 AM
GHO / crvUSDBuy$0.99761.00 crvUSD5.17K5.17K crvUSD$5.16K0xe41...25e82
Mar 19 07:10 AM
GHO / USDTSell$1.001.0000 USDT205.86205.83 USDT$205.870xda9...256cf
Mar 19 07:09 AM
GHO / crvUSDBuy$0.99761.00 crvUSD4.75K4.76K crvUSD$4.74K0x561...106eb
Mar 19 07:09 AM
GHO / crvUSDBuy$0.99761.00 crvUSD4.36K4.36K crvUSD$4.35K0xcd0...21680
Mar 19 07:08 AM
GHO / USDCBuy$0.99991.00 USDC1.80K1.80K USDC$1.80K0xab6...3fb69
Mar 19 07:08 AM
GHO / crvUSDBuy$0.99761.00 crvUSD1.80K1.80K crvUSD$1.79K0xab6...3fb69
Mar 19 07:06 AM
GHO / USDTSell$1.001.0000 USDT12.8612.86 USDT$12.860x394...0559d
Mar 19 07:02 AM
GHO / crvUSDBuy$0.99761.00 crvUSD602.12602.23 crvUSD$600.670x9ff...3055a
Mar 19 07:02 AM
GHO / WETHBuy$1.000.034597 WETH477.080.2193 WETH$477.540x9ff...3055a
Mar 19 07:02 AM
GHO / crvUSDBuy$0.99761.00 crvUSD7.39K7.39K crvUSD$7.38K0x590...ff037
Mar 19 07:01 AM
GHO / USDeSell$0.99971.00 USDe522.76522.92 USDe$522.610x5ea...ffa89
Mar 19 07:01 AM
GHO / WETHBuy$0.99980.034591 WETH522.760.2400 WETH$522.650x5ea...ffa89
Mar 19 06:42 AM
GHO / crvUSDSell$0.99751.00 crvUSD337.63337.66 crvUSD$336.780x0d6...3764a
Mar 19 06:42 AM
GHO / crvUSDSell$0.99751.00 crvUSD384.85384.88 crvUSD$383.880x0d6...3764a
Mar 19 06:42 AM
GHO / crvUSDSell$0.99751.00 crvUSD438.67438.70 crvUSD$437.570x0d6...3764a
Mar 19 06:42 AM
GHO / crvUSDSell$0.99751.00 crvUSD500.02500.06 crvUSD$498.760x0d6...3764a