GHO/USDC Pool
The live GHO/USDC price today is $0.9996, with a 24-hour trading volume of $17.98. This pair has changed -0.05% in the last 24 hours on Ethereum via Maverick V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $17.98
- 24h Buy Volume
- $5.01
- 24h Sell Volume
- $12.98
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.05%
Tokens in this pool
Gho Token (GHO) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -10000000000000000000 GHO for 9998191 USDC
- : -1986542175921387500 GHO for 1986252 USDC
- : -993188613433447700 GHO for 993052 USDC
- : 5007460893579277000 GHO for -5007718 USDC
- : 999966310369302700 GHO for -1000000 USDC
- : -334425298602440500 GHO for 334369 USDC
- : 3319412776510570500 GHO for -3319489 USDC
- : -4209681161931571000 GHO for 4208946 USDC
- : -9819251923451335000 GHO for 9817944 USDC
- : 1686630012578360300 GHO for -1686783 USDC
GHO / USDC
GHO/USDC Price on Maverick V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | GHO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:30 PM | Sell | $0.9996 | 0.9998 | 10.00 | 10.00 | $10.00 | 0xd9a...89e8e |
Mar 19 04:09 PM | Sell | $0.9998 | 0.9999 | 1.99 | 1.99 | $1.99 | 0x1f5...c85a3 |
Mar 19 04:08 PM | Sell | $0.9999 | 0.9999 | 0.9932 | 0.9931 | $0.9931 | 0x5e1...f11b7 |
Mar 19 07:39 AM | Buy | $1.00 | 1.00 | 5.01 | 5.01 | $5.01 | 0x103...1e1fd |
Mar 18 03:42 AM | Buy | $0.9999 | 1.00 | 1.0000 | 1.00 | $0.9999 | 0x7a3...293c7 |
Mar 17 02:24 PM | Sell | $0.9998 | 0.9998 | 0.3344 | 0.3344 | $0.3344 | 0xe33...4fa83 |
Mar 17 05:03 AM | Buy | $1.0000 | 1.00 | 3.32 | 3.32 | $3.32 | 0xe8a...38a3f |
Mar 16 10:34 AM | Sell | $0.9998 | 0.9998 | 4.21 | 4.21 | $4.21 | 0x7f5...d6270 |
Mar 16 05:03 AM | Sell | $0.9995 | 0.9999 | 9.82 | 9.82 | $9.81 | 0x1b3...1ecdb |
Mar 15 06:28 PM | Buy | $1.0000 | 1.00 | 1.69 | 1.69 | $1.69 | 0xe12...d2805 |
Mar 15 02:06 PM | Buy | $0.9999 | 1.00 | 4.80 | 4.80 | $4.80 | 0xc98...6497a |
Mar 15 12:32 PM | Buy | $0.9987 | 1.00 | 0.2103 | 0.2103 | $0.2100 | 0xce5...59a5f |
Mar 15 10:44 AM | Buy | $0.9999 | 1.00 | 0.0424 | 0.0424 | $0.0424 | 0xd44...7ef1f |
Mar 15 10:15 AM | Buy | $0.9999 | 1.00 | 0.4468 | 0.4469 | $0.4468 | 0x0bb...6d26c |
Mar 15 09:52 AM | Buy | $1.0000 | 1.00 | 0.9975 | 0.9975 | $0.9974 | 0x24b...c0b78 |
Mar 15 04:22 AM | Buy | $1.0000 | 1.00 | 0.6000 | 0.6000 | $0.6000 | 0x47a...3177f |
Mar 14 06:02 AM | Sell | $0.9998 | 0.9999 | 9.51 | 9.51 | $9.51 | 0x789...30be5 |