GHO/USDT Pool
The live GHO/USDT price today is $1.00, with a 24-hour trading volume of $150.71K. This pair has changed 0.16% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $150.71K
- 24h Buy Volume
- $80.27K
- 24h Sell Volume
- $70.44K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 58
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 0.15%
- 24 Hours
- 0.16%
Tokens in this pool
Gho Token (GHO) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading GHO (Gho Token)
GHO/crvUSD on CurveGHO/USDC on FluidGHO/USDe on CurveGHO/USDC on Uniswap V3GHO/sUSDe on FluidGHO/cbBTC on CurveGHO/USDC on Uniswap V4GHO/fxUSD on CurveGHO/USDC on Uniswap V3Recent Transactions
- : -2.4824339733423094e+21 GHO for 2481942723 USDT
- : -703868460339744500000 GHO for 703769021 USDT
- : -206094628841358660000 GHO for 206068845 USDT
- : 249981471726421000000 GHO for -250000000 USDT
- : -253448115937036340000 GHO for 253416225 USDT
- : 729291734947609400000 GHO for -729339665 USDT
- : -545607814688268550000 GHO for 545532767 USDT
- : 2.1999272910447536e+21 GHO for -2200000000 USDT
- : 794465969850433100000 GHO for -794449946 USDT
- : 100919792037256760000 GHO for -100916151 USDT
GHO / USDT
GHO/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | GHO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:48 AM | Sell | $1.00 | 0.9999 | 2.48K | 2.48K | $2.49K | 0xeb7...d118b |
Mar 19 12:22 AM | Sell | $1.00 | 0.9999 | 703.87 | 703.77 | $703.90 | 0x7d9...c6e15 |
Mar 19 12:09 AM | Sell | $1.00 | 1.0000 | 206.09 | 206.07 | $206.11 | 0xa1c...82971 |
Mar 18 11:37 PM | Buy | $1.00 | 1.0000 | 249.98 | 250.00 | $250.00 | 0x1b0...94585 |
Mar 18 11:32 PM | Sell | $1.00 | 1.0000 | 253.45 | 253.42 | $253.47 | 0xb95...5ee79 |
Mar 18 11:31 PM | Buy | $1.00 | 1.0000 | 729.29 | 729.34 | $729.35 | 0x08f...aa5f6 |
Mar 18 11:21 PM | Sell | $1.00 | 1.0000 | 545.61 | 545.53 | $545.65 | 0x2a1...703d8 |
Mar 18 11:14 PM | Buy | $1.00 | 1.0000 | 2.20K | 2.20K | $2.20K | 0x3a9...98d28 |
Mar 18 11:12 PM | Buy | $1.00 | 0.9999 | 794.47 | 794.45 | $794.49 | 0xa5b...d816a |
Mar 18 11:12 PM | Buy | $1.00 | 0.9999 | 100.92 | 100.92 | $100.92 | 0xcb1...f5ddf |
Mar 18 11:04 PM | Buy | $1.00 | 0.9999 | 315.88 | 315.86 | $315.88 | 0x81b...366c2 |
Mar 18 11:04 PM | Buy | $1.00 | 0.9999 | 3.15K | 3.15K | $3.15K | 0x8c5...12905 |
Mar 18 10:47 PM | Buy | $0.9999 | 0.9997 | 144.51 | 144.48 | $144.49 | 0xd45...13fbf |
Mar 18 10:23 PM | Sell | $0.9999 | 0.9997 | 2.37K | 2.37K | $2.37K | 0xdd8...5a31b |
Mar 18 09:41 PM | Buy | $1.00 | 0.9998 | 366.56 | 366.53 | $366.57 | 0xf3a...81bcb |
Mar 18 09:38 PM | Buy | $1.0000 | 0.9998 | 343.51 | 343.48 | $343.51 | 0xe28...510d1 |
Mar 18 08:16 PM | Sell | $1.00 | 0.9998 | 392.27 | 392.16 | $392.29 | 0x0ca...515c9 |
Mar 18 08:13 PM | Sell | $1.00 | 0.9998 | 431.82 | 431.70 | $431.84 | 0x3ab...3a3ba |
Mar 18 07:14 PM | Buy | $1.00 | 0.9998 | 499.85 | 499.80 | $499.87 | 0x995...d8cea |
Mar 18 07:12 PM | Buy | $1.00 | 0.9998 | 1.20K | 1.20K | $1.20K | 0xf86...f8f17 |
