GHO/sUSDe Pool
The live GHO/sUSDe price today is $0.9999, with a 24-hour trading volume of $100.84K. This pair has changed 0.01% in the last 24 hours on Ethereum via Fluid.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $100.84K
- 24h Buy Volume
- $66.69K
- 24h Sell Volume
- $34.15K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.01%
Tokens in this pool
Gho Token (GHO) Staked USDe (sUSDe)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading GHO (Gho Token)
GHO/crvUSD on CurveGHO/USDC on FluidGHO/USDe on CurveGHO/USDC on Uniswap V3GHO/USDT on Uniswap V4GHO/fxUSD on CurveGHO/cbBTC on CurveGHO/USDC on Uniswap V4GHO/USDC on Uniswap V3Recent Transactions
- : 1.2235744566028213e+22 GHO for -1e+22 sUSDe
- : -1.4227363078701219e+21 GHO for 1.162490439669357e+21 sUSDe
- : -1.0546323666929427e+21 GHO for 861727880532138000000 sUSDe
- : -100003189488842460000 GHO for 81711804508617000000 sUSDe
- : 6.401751151139217e+21 GHO for -5.231877159282622e+21 sUSDe
- : 1.0003019834361748e+22 GHO for -8.1745323742e+21 sUSDe
- : 1.0018049281797478e+22 GHO for -8.186194288730465e+21 sUSDe
- : 7.95749432246573e+21 GHO for -6.501980707293446e+21 sUSDe
- : 2.6048000903103e+21 GHO for -2.1282683036891131e+21 sUSDe
- : 112232987892307000000 GHO for -91702109993606140000 sUSDe
GHO / sUSDe
GHO/sUSDe Price on Fluid (Ethereum)
| Date | Type | Price (USD) | Price (sUSDe) | GHO | sUSDe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:18 AM | Buy | $0.9999 | 0.8173 | 12.24K | 10.00K | $12.24K | 0xe0d...c02df |
Mar 19 04:07 AM | Sell | $0.9997 | 0.8171 | 1.42K | 1.16K | $1.42K | 0x470...8ec13 |
Mar 19 03:45 AM | Sell | $0.9997 | 0.8171 | 1.05K | 861.73 | $1.05K | 0x72b...5e0db |
Mar 19 02:59 AM | Sell | $0.9997 | 0.8171 | 100.00 | 81.71 | $99.98 | 0x59a...7b61d |
Mar 18 11:09 PM | Buy | $0.9999 | 0.8173 | 6.40K | 5.23K | $6.40K | 0xbb3...4fee2 |
Mar 18 10:15 PM | Buy | $0.9998 | 0.8172 | 10.00K | 8.17K | $10.00K | 0x5d0...ffb45 |
Mar 18 09:05 PM | Buy | $0.9998 | 0.8171 | 10.02K | 8.19K | $10.02K | 0xac5...fee19 |
Mar 18 08:51 PM | Buy | $0.9998 | 0.8171 | 7.96K | 6.50K | $7.96K | 0x512...a89cc |
Mar 18 08:50 PM | Buy | $0.9998 | 0.8171 | 2.60K | 2.13K | $2.60K | 0xa86...26cde |
Mar 18 05:45 PM | Buy | $0.9998 | 0.8171 | 112.23 | 91.70 | $112.21 | 0xf35...d0299 |
Mar 18 05:05 PM | Sell | $0.9996 | 0.8169 | 10.87K | 8.88K | $10.86K | 0x887...42f0a |
Mar 18 05:03 PM | Sell | $0.9997 | 0.8170 | 10.87K | 8.88K | $10.86K | 0x024...d8565 |
Mar 18 03:12 PM | Buy | $0.9998 | 0.8172 | 2.61K | 2.13K | $2.61K | 0x41d...608bb |
Mar 18 03:08 PM | Buy | $1.0000 | 0.8172 | 1.45K | 1.19K | $1.45K | 0xf9c...765a7 |
Mar 18 11:23 AM | Sell | $0.9997 | 0.8170 | 998.18 | 815.53 | $997.84 | 0x34b...c6cb7 |
Mar 18 10:59 AM | Buy | $0.9999 | 0.8172 | 85.66 | 70.00 | $85.65 | 0xe41...00c71 |
Mar 18 10:58 AM | Sell | $0.9997 | 0.8171 | 7.80K | 6.37K | $7.80K | 0xe0d...35647 |
Mar 18 10:50 AM | Sell | $0.9997 | 0.8171 | 250.46 | 204.65 | $250.37 | 0xb59...715ed |
Mar 18 09:14 AM | Sell | $0.9997 | 0.8171 | 2.23 | 1.83 | $2.23 | 0x652...9cc99 |
Mar 18 08:21 AM | Sell | $0.9997 | 0.8171 | 801.43 | 654.84 | $801.20 | 0xea4...fbc08 |
