GHO/USDC Pool
The live GHO/USDC price today is $1.0000, with a 24-hour trading volume of $86.22K. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $86.22K
- 24h Buy Volume
- $67.66K
- 24h Sell Volume
- $18.56K
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
Gho Token (GHO) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading GHO (Gho Token)
GHO/crvUSD on CurveGHO/USDC on FluidGHO/USDe on CurveGHO/USDC on Uniswap V3GHO/USDT on Uniswap V4GHO/sUSDe on FluidGHO/cbBTC on CurveGHO/fxUSD on CurveGHO/USDC on Uniswap V3Recent Transactions
- : 1.5993781782108067e+22 GHO for -16000000000 USDC
- : 1.9139671752406967e+21 GHO for -1914654026 USDC
- : 994241793577636100000 GHO for -994593757 USDC
- : -10209590604595028000 GHO for 10202977 USDC
- : -1.8562566836215106e+22 GHO for 18551118326 USDC
- : 3.825782872871523e+22 GHO for -38271236238 USDC
- : 1.05e+22 GHO for -10502824222 USDC
- : -4644703937652942000 GHO for 4641227 USDC
- : 247726262461896000000 GHO for -247788450 USDC
- : -3.0827538889160686e+21 GHO for 3080459577 USDC
GHO / USDC
GHO/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | GHO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:21 AM | Buy | $1.0000 | 0.9999 | 15.99K | 16.00K | $15.99K | 0x77c...9852a |
Mar 18 11:04 PM | Buy | $0.9997 | 0.9999 | 1.91K | 1.91K | $1.91K | 0x0b9...63fca |
Mar 18 12:09 PM | Buy | $1.00 | 0.9999 | 994.24 | 994.59 | $994.52 | 0xa22...2dd8b |
Mar 18 11:33 AM | Sell | $0.9997 | 0.9999 | 10.21 | 10.20 | $10.21 | 0xb39...e86d8 |
Mar 18 10:39 AM | Sell | $0.9997 | 0.9999 | 18.56K | 18.55K | $18.56K | 0x0b9...ac20c |
Mar 18 06:44 AM | Buy | $0.9998 | 0.9999 | 38.26K | 38.27K | $38.25K | 0xe05...e96b0 |
Mar 18 05:44 AM | Buy | $0.9997 | 0.9998 | 10.50K | 10.50K | $10.50K | 0xf50...de6e8 |
Mar 18 12:44 AM | Sell | $0.9995 | 0.9998 | 4.64 | 4.64 | $4.64 | 0xc52...bbe4c |
Mar 17 09:26 PM | Buy | $0.9997 | 0.9998 | 247.73 | 247.79 | $247.64 | 0xa4f...ef040 |
Mar 17 01:20 AM | Sell | $0.9998 | 0.9998 | 3.08K | 3.08K | $3.08K | 0x8c1...a79ca |
Mar 17 01:06 AM | Buy | $0.9998 | 0.9998 | 23.05 | 23.05 | $23.04 | 0x132...4bb05 |
Mar 15 07:59 PM | Buy | $0.9996 | 0.9998 | 112.29 | 112.32 | $112.25 | 0xc70...07a5f |
Mar 15 05:53 PM | Buy | $0.9996 | 0.9998 | 336.23 | 336.32 | $336.11 | 0xba4...e675b |
Mar 15 01:34 PM | Buy | $0.9994 | 0.9998 | 1.61K | 1.61K | $1.61K | 0x81c...8b099 |
Mar 15 09:19 AM | Buy | $0.9996 | 0.9998 | 3.21K | 3.21K | $3.21K | 0xebe...8d7ed |
Mar 15 12:08 AM | Buy | $0.9996 | 0.9997 | 1.15K | 1.15K | $1.15K | 0x0fe...6ad48 |
Mar 14 04:32 PM | Sell | $0.9997 | 0.9997 | 124.93K | 124.86K | $124.89K | 0x88f...759b7 |
Mar 14 04:31 PM | Sell | $1.00 | 1.00 | 60.00K | 59.99K | $60.01K | 0xf99...9bc6f |
Mar 13 01:36 AM | Sell | $1.00 | 1.00 | 313.82 | 313.78 | $313.91 | 0xe4f...67ce3 |
Mar 13 12:54 AM | Sell | $1.00 | 1.00 | 2.56K | 2.56K | $2.57K | 0x77b...f345d |
