GHO/crvUSD Pool
The live GHO/crvUSD price today is $0.9978, with a 24-hour trading volume of $1.69M. This pair has changed 0.02% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.9978
- 24h Volume
- $1.69M
- 24h Buy Volume
- $1.21M
- 24h Sell Volume
- $484.56K
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 144
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.03%
- 24 Hours
- 0.02%
Tokens in this pool
Gho Token (GHO) Curve.Fi USD Stablecoin (crvUSD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading GHO (Gho Token)
GHO/USDC on FluidGHO/USDC on Uniswap V3GHO/USDe on CurveGHO/USDT on Uniswap V4GHO/fxUSD on CurveGHO/cbBTC on CurveGHO/sUSDe on FluidGHO/USDC on Uniswap V4GHO/USDC on Uniswap V3Recent Transactions
- : 2.2352498217075606e+21 GHO for -2.2358762349503266e+21 crvUSD
- : -3.7674071343765085e+21 GHO for 3.768073896737805e+21 crvUSD
- : -111906666684273070000 GHO for 111926680187479230000 crvUSD
- : -1.186729953382654e+22 GHO for 1.1869490684237353e+22 crvUSD
- : -2.3236184780270073e+22 GHO for 2.3240878551535173e+22 crvUSD
- : -5.006925442138863e+22 GHO for 5.008129156312109e+22 crvUSD
- : 2.782278137733583e+22 GHO for -2.7832769393294574e+22 crvUSD
- : 2.1858781227964724e+22 GHO for -2.1866020371430036e+22 crvUSD
- : 2.540044304063711e+21 GHO for -2.5408521214240505e+21 crvUSD
- : 7.559619804977744e+21 GHO for -7.561983782804432e+21 crvUSD
GHO / crvUSD
GHO/crvUSD Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (crvUSD) | GHO | crvUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:05 AM | Buy | $0.9978 | 1.00 | 2.24K | 2.24K | $2.23K | 0x1d8...0bd42 |
Mar 19 09:01 AM | Sell | $0.9977 | 1.00 | 3.77K | 3.77K | $3.76K | 0x1bd...3c642 |
Mar 19 08:35 AM | Sell | $0.9976 | 1.00 | 111.91 | 111.93 | $111.64 | 0x52f...818fa |
Mar 19 08:17 AM | Sell | $0.9976 | 1.00 | 11.87K | 11.87K | $11.84K | 0x775...392cf |
Mar 19 07:26 AM | Sell | $0.9976 | 1.00 | 23.24K | 23.24K | $23.18K | 0xd85...583fc |
Mar 19 07:24 AM | Sell | $0.9977 | 1.00 | 50.07K | 50.08K | $49.95K | 0xb63...60c2a |
Mar 19 07:24 AM | Buy | $0.9978 | 1.00 | 27.82K | 27.83K | $27.76K | 0x670...bfa79 |
Mar 19 07:23 AM | Buy | $0.9977 | 1.00 | 21.86K | 21.87K | $21.81K | 0x812...d2129 |
Mar 19 07:22 AM | Buy | $0.9977 | 1.00 | 2.54K | 2.54K | $2.53K | 0x3c8...90325 |
Mar 19 07:21 AM | Buy | $0.9977 | 1.00 | 7.56K | 7.56K | $7.54K | 0x641...d2302 |
Mar 19 07:21 AM | Buy | $0.9977 | 1.00 | 8.09K | 8.10K | $8.07K | 0xc36...94236 |
Mar 19 07:20 AM | Buy | $0.9977 | 1.00 | 10.91K | 10.91K | $10.88K | 0x7d5...7d0a2 |
Mar 19 07:20 AM | Buy | $0.9977 | 1.00 | 8.71K | 8.71K | $8.69K | 0xca4...b0598 |
Mar 19 07:20 AM | Buy | $0.9977 | 1.00 | 3.07K | 3.07K | $3.06K | 0x25c...9582b |
Mar 19 07:20 AM | Buy | $0.9977 | 1.00 | 3.62K | 3.62K | $3.61K | 0x06f...44885 |
Mar 19 07:16 AM | Buy | $0.9977 | 1.00 | 12.10K | 12.10K | $12.07K | 0x2a4...f011b |
Mar 19 07:16 AM | Buy | $0.9977 | 1.00 | 5.23K | 5.23K | $5.21K | 0x302...afbd1 |
Mar 19 07:16 AM | Buy | $0.9977 | 1.00 | 5.98K | 5.98K | $5.96K | 0xd43...61d23 |
Mar 19 07:16 AM | Buy | $0.9977 | 1.00 | 6.85K | 6.85K | $6.83K | 0xd43...61d23 |
Mar 19 07:16 AM | Buy | $0.9977 | 1.00 | 3.65K | 3.65K | $3.64K | 0xd8c...c9734 |
