GHO/crvUSD Pool
The live GHO/crvUSD price today is $0.9978, with a 24-hour trading volume of $1.72M. This pair has changed 0.03% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.9978
- 24h Volume
- $1.72M
- 24h Buy Volume
- $1.12M
- 24h Sell Volume
- $600.36K
- Liquidity
- No data
- 24h Transactions
- 228
- 24h Buys
- 132
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.03%
Tokens in this pool
Gho Token (GHO) Curve.Fi USD Stablecoin (crvUSD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 408488208621637140000 GHO for -408605351535779600000 crvUSD
- : 1.0353224639926267e+21 GHO for -1.0356186199627846e+21 crvUSD
- : 730073011861124800000 GHO for -730281208854773000000 crvUSD
- : -1.2508070993189325e+22 GHO for 1.2510406887852086e+22 crvUSD
- : -998193138811800100000 GHO for 998386154404395000000 crvUSD
- : 506678699959212000000 GHO for -506829768637318300000 crvUSD
- : -1.658213627315987e+21 GHO for 1.6585356139643328e+21 crvUSD
- : 1.7207673445954746e+21 GHO for -1.7212813560099365e+21 crvUSD
- : -3.9969109877371836e+22 GHO for 3.99776549354433e+22 crvUSD
- : 3.822829863549587e+22 GHO for -3.824052844576046e+22 crvUSD
GHO / crvUSD
GHO/crvUSD Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (crvUSD) | GHO | crvUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:30 PM | Buy | $0.9978 | 1.00 | 408.49 | 408.61 | $407.61 | 0x01a...7f140 |
Mar 19 05:16 PM | Buy | $0.9978 | 1.00 | 1.04K | 1.04K | $1.03K | 0xf24...42b8b |
Mar 19 05:09 PM | Buy | $0.9978 | 1.00 | 730.07 | 730.28 | $728.50 | 0xb2f...874c2 |
Mar 19 05:03 PM | Sell | $0.9977 | 1.00 | 12.51K | 12.51K | $12.48K | 0xc4c...fb64a |
Mar 19 05:00 PM | Sell | $0.9978 | 1.00 | 998.19 | 998.39 | $995.95 | 0x68b...9d8c8 |
Mar 19 04:51 PM | Buy | $0.9979 | 1.00 | 506.68 | 506.83 | $505.59 | 0xe0c...726ec |
Mar 19 04:41 PM | Sell | $0.9978 | 1.00 | 1.66K | 1.66K | $1.65K | 0x364...c6e66 |
Mar 19 04:14 PM | Buy | $0.9979 | 1.00 | 1.72K | 1.72K | $1.72K | 0x684...2c62d |
Mar 19 03:48 PM | Sell | $0.9978 | 1.00 | 39.97K | 39.98K | $39.88K | 0xa7f...1a5d8 |
Mar 19 03:44 PM | Buy | $0.9979 | 1.00 | 38.23K | 38.24K | $38.15K | 0x033...58704 |
Mar 19 03:43 PM | Buy | $0.9979 | 1.00 | 6.26K | 6.26K | $6.25K | 0x0e2...97c82 |
Mar 19 03:43 PM | Sell | $0.9978 | 1.00 | 43.19K | 43.20K | $43.09K | 0x99b...14fec |
Mar 19 03:43 PM | Buy | $0.9979 | 1.00 | 27.59K | 27.60K | $27.53K | 0x959...3ed5e |
Mar 19 03:42 PM | Buy | $0.9979 | 1.00 | 4.29K | 4.29K | $4.28K | 0x34d...c2627 |
Mar 19 03:42 PM | Buy | $0.9979 | 1.00 | 32.19K | 32.20K | $32.12K | 0x9a4...5c412 |
Mar 19 03:42 PM | Buy | $0.9978 | 1.00 | 3.86K | 3.86K | $3.85K | 0xe00...8c767 |
Mar 19 03:34 PM | Buy | $0.9978 | 1.00 | 5.50K | 5.50K | $5.49K | 0x41f...71ceb |
Mar 19 03:08 PM | Buy | $0.9978 | 1.00 | 943.25 | 943.49 | $941.19 | 0x69f...847f0 |
Mar 19 03:07 PM | Sell | $0.9977 | 1.00 | 10.00K | 10.00K | $9.98K | 0x0ea...46749 |
Mar 19 02:45 PM | Sell | $0.9977 | 1.00 | 33.80K | 33.81K | $33.72K | 0x39c...d82e0 |