29,787,040 Pools27,514,607 Tokens

Coinbase Wrapped BTC (cbBTC)

The live Coinbase Wrapped BTC price today is $70.15K, with a 24-hour trading volume of $33.97M. cbBTC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$70.15K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$49.31M
24h Volume
$33.97M
24h Transactions
2471

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped BTC (WBTC) Curve.Fi USD Stablecoin (crvUSD) USD Coin (USDC) tBTC v2 (tBTC) Gho Token (GHO) Wrapped Ether (WETH) Hemi Bitcoin (hemiBTC) Lombard Staked Bitcoin (LBTC) Bitcoin (BTC.b) Paxos Gold (PAXG) BitcoinPLUS (BTC+) Tether USD (USDT) Ether (ETH) Vultisig Token (VULT) Dragon (DRGN) Binance Wrapped BTC (BBTC) LAWAS (LAWAS)

Liquidity Pools

WBTC/cbBTC on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on FluidWBTC/cbBTC on Uniswap V4crvUSD/cbBTC on Curve TwoCryptoUSDC/cbBTC on Uniswap V4tBTC/cbBTC on Uniswap V4tBTC/cbBTC on Uniswap V3tBTC/cbBTC on CurveUSDC/cbBTC on Uniswap V3WBTC/cbBTC on Uniswap V4GHO/cbBTC on CurvecbBTC/WBTC on CurveWBTC/cbBTC on CurveLBTC/cbBTC on FluidWETH/cbBTC on Uniswap V3USDC/cbBTC on Maverick V2BTC.b/cbBTC on CurveWBTC/cbBTC on Uniswap V3PAXG/cbBTC on Uniswap V3

Recent Transactions

  • : 3180203 cbBTC for -2219070219 USDC
  • : -27053059 cbBTC for 18877156558 USDC
  • : 1664489 cbBTC for -1162853914 USDC
  • : -35793600 cbBTC for 25007593939 USDC
  • : -13429 cbBTC for 13456 WBTC
  • : 6642 cbBTC for -6656 WBTC
  • : 49669 cbBTC for -49765 WBTC
  • : 101651 cbBTC for -101847 WBTC
  • : -3079000 cbBTC for 2152306522 USDC
  • : 356578 cbBTC for -249244508 USDC

Coinbase Wrapped BTC

Coinbase Wrapped BTC Price (cbBTC)

DateMarketTypePrice (USD)PricecbBTC2nd ASSETTotalTXN
Mar 19 11:39 PM
cbBTC / USDCBuy$69.94K69.93K USDC0.03182.22K USDC$2.22K0x294...86e86
Mar 19 11:39 PM
cbBTC / USDCSell$69.94K69.93K USDC0.270518.88K USDC$18.92K0xf57...44176
Mar 19 11:39 PM
cbBTC / USDCBuy$70.05K70.04K USDC0.01661.16K USDC$1.17K0x1d1...d80a0
Mar 19 11:39 PM
cbBTC / USDCSell$70.05K70.04K USDC0.357925.01K USDC$25.07K0x7bc...1ded8
Mar 19 11:39 PM
cbBTC / WBTCSell$70.05K1.00 WBTC0.0313430.031346 WBTC$9.410xd51...e757e
Mar 19 11:39 PM
cbBTC / WBTCBuy$70.05K1.00 WBTC0.0466420.046656 WBTC$4.650xf0d...cb9f0
Mar 19 11:39 PM
cbBTC / WBTCBuy$70.06K1.00 WBTC0.0349670.034977 WBTC$34.800x4b2...95160
Mar 19 11:39 PM
cbBTC / WBTCBuy$70.06K1.00 WBTC0.0210170.021019 WBTC$71.210x558...17dc5
Mar 19 11:38 PM
cbBTC / USDCSell$70.12K70.11K USDC0.03082.15K USDC$2.16K0x9a0...82850
Mar 19 11:38 PM
cbBTC / USDCBuy$70.11K70.10K USDC0.023566249.24 USDC$250.000x160...4702a
Mar 19 11:37 PM
cbBTC / USDCBuy$70.12K70.12K USDC0.0132924.94 USDC$927.500x794...9f829
Mar 19 11:37 PM
cbBTC / USDCSell$70.12K70.12K USDC0.297620.81K USDC$20.87K0xd1e...70687
Mar 19 11:36 PM
cbBTC / tBTCSell$70.12K0.9999 tBTC0.0327880.032788 tBTC$19.550x6a9...2acf4
Mar 19 11:17 PM
cbBTC / WBTCBuy$70.21K1.00 WBTC0.0375020.037516 WBTC$52.670xaff...c2190
Mar 19 11:14 PM
cbBTC / WBTCBuy$70.23K1.00 WBTC0.0318340.031838 WBTC$12.880x306...bdf31
Mar 19 11:12 PM
cbBTC / WBTCSell$70.22K1.00 WBTC0.0327010.032707 WBTC$18.970x918...ddf3d
Mar 19 11:01 PM
cbBTC / WBTCSell$70.15K1.00 WBTC0.0390160.039033 WBTC$63.250x54f...ee574
Mar 19 11:00 PM
cbBTC / WBTCSell$70.12K1.00 WBTC0.01590.0159 WBTC$1.12K0x7d5...f2e4d
Mar 19 10:41 PM
cbBTC / WBTCBuy$70.23K1.00 WBTC0.0324740.032479 WBTC$17.370x79c...69b04
Mar 19 10:40 PM
cbBTC / USDCSell$70.18K70.17K USDC0.07485.23K USDC$5.25K0xf47...f2414
Mar 19 10:40 PM
cbBTC / WBTCSell$70.24K1.00 WBTC0.09870.0988 WBTC$6.93K0x8dc...45583
Mar 19 10:40 PM
cbBTC / USDCBuy$70.17K70.16K USDC0.027151500.26 USDC$501.700xbe5...6ca9d
Mar 19 10:40 PM
cbBTC / WBTCBuy$70.24K1.00 WBTC0.37550.3761 WBTC$26.37K0x088...34a06
Mar 19 10:40 PM
cbBTC / USDCSell$70.19K70.19K USDC0.01951.37K USDC$1.37K0x8f4...3489c
Mar 19 10:38 PM
cbBTC / WBTCBuy$70.24K1.00 WBTC0.03960.0397 WBTC$2.78K0xba9...51ebf
Mar 19 10:38 PM
cbBTC / WBTCBuy$70.24K1.00 WBTC0.0349360.034945 WBTC$34.670x929...371a6
Mar 19 10:36 PM
cbBTC / PAXGBuy$70.41K15.05 PAXG0.0384960.0128 PAXG$59.820x757...4e0b4
Mar 19 10:36 PM
cbBTC / USDCBuy$70.19K70.19K USDC0.01631.14K USDC$1.14K0x3f3...056e7
Mar 19 10:36 PM
cbBTC / USDCSell$70.19K70.19K USDC0.312021.84K USDC$21.90K0xf22...78276
Mar 19 10:36 PM
cbBTC / WBTCSell$70.30K1.00 WBTC0.0211700.021172 WBTC$82.220xe74...145af
Mar 19 10:36 PM
cbBTC / USDCBuy$70.25K70.25K USDC0.01871.31K USDC$1.31K0x493...4141b
Mar 19 10:36 PM
cbBTC / USDCSell$70.25K70.25K USDC0.360025.23K USDC$25.29K0x493...4141b
Mar 19 10:36 PM
cbBTC / USDCBuy$70.32K70.32K USDC0.025650396.13 USDC$397.280x3bd...42bf1
Mar 19 10:36 PM
cbBTC / USDCSell$70.32K70.32K USDC0.10877.62K USDC$7.64K0x3bd...42bf1
Mar 19 10:35 PM
cbBTC / USDCBuy$70.34K70.34K USDC0.01721.21K USDC$1.21K0xdd3...c02b3
Mar 19 10:35 PM
cbBTC / USDCSell$70.34K70.34K USDC0.353924.83K USDC$24.89K0x5fd...18a8b
Mar 19 10:35 PM
cbBTC / USDCSell$70.41K70.41K USDC0.02681.88K USDC$1.88K0x47a...49c7d
Mar 19 10:33 PM
cbBTC / USDCBuy$70.41K70.40K USDC0.022590181.80 USDC$182.350xd66...9905b
Mar 19 10:33 PM
cbBTC / USDCBuy$70.42K70.41K USDC0.01561.10K USDC$1.10K0x09b...815bc
Mar 19 10:33 PM
cbBTC / USDCSell$70.42K70.41K USDC0.353824.85K USDC$24.92K0xe40...2994f
Mar 19 10:33 PM
cbBTC / USDCBuy$70.47K70.47K USDC0.024266299.69 USDC$300.580xeaf...786f3
Mar 19 10:33 PM
cbBTC / USDCSell$70.48K70.48K USDC0.027120500.25 USDC$501.770xb56...477cf
Mar 19 10:22 PM
cbBTC / WBTCBuy$70.42K1.00 WBTC0.01010.0102 WBTC$714.580x94f...0bf54
Mar 19 10:22 PM
cbBTC / WBTCBuy$70.41K1.00 WBTC0.0254610.025471 WBTC$384.480x94f...0bf54
Mar 19 10:22 PM
cbBTC / WBTCBuy$70.42K1.00 WBTC0.05100.0511 WBTC$3.59K0xbfc...1ca20
Mar 19 10:19 PM
cbBTC / WBTCSell$70.41K1.00 WBTC0.0223600.022364 WBTC$166.130x781...8cb6d
Mar 19 10:19 PM
cbBTC / WBTCSell$70.41K1.00 WBTC0.0440440.044053 WBTC$2.850xb7c...d6d81
Mar 19 10:19 PM
cbBTC / WBTCBuy$70.41K1.00 WBTC0.0413000.041304 WBTC$0.91540xb7c...d6d81
Mar 19 10:17 PM
cbBTC / PAXGBuy$70.51K15.08 PAXG0.0360980.029174 PAXG$42.990x206...46928
Mar 19 10:14 PM
cbBTC / WBTCBuy$70.39K1.00 WBTC0.01820.0183 WBTC$1.28K0xeec...ccce5
Mar 19 10:07 PM
cbBTC / tBTCSell$70.47K0.9999 tBTC0.0498500.049850 tBTC$6.940x9ce...7dd40
Mar 19 10:05 PM
cbBTC / WBTCBuy$70.45K1.00 WBTC0.0212510.021254 WBTC$88.130x419...180b6
Mar 19 09:55 PM
cbBTC / WBTCSell$70.42K1.00 WBTC0.0213740.021376 WBTC$96.700x5d8...3056c
Mar 19 09:55 PM
cbBTC / WBTCSell$70.42K1.00 WBTC0.0389530.038971 WBTC$63.040x340...27b73
Mar 19 09:49 PM
cbBTC / WBTCBuy$70.42K1.00 WBTC0.05370.0538 WBTC$3.78K0x5b4...3595e
Mar 19 09:49 PM
cbBTC / WBTCBuy$70.42K1.00 WBTC0.0481030.048119 WBTC$5.710x652...8d7a3
Mar 19 09:37 PM
cbBTC / WBTCSell$70.51K1.00 WBTC0.03990.0400 WBTC$2.81K0x69b...8f241
Mar 19 09:25 PM
cbBTC / WBTCBuy$70.56K1.00 WBTC0.42940.4302 WBTC$30.30K0xee1...3e898
Mar 19 09:24 PM
cbBTC / WBTCSell$70.55K1.00 WBTC0.0328140.032820 WBTC$19.850x0d2...e33c7
Mar 19 09:23 PM
cbBTC / WBTCSell$70.56K1.00 WBTC0.02760.0276 WBTC$1.95K0x90c...67d75
Mar 19 09:14 PM
cbBTC / WBTCSell$70.56K1.00 WBTC0.0249690.024978 WBTC$350.560x715...a68a8
Mar 19 09:14 PM
cbBTC / WBTCBuy$70.56K1.00 WBTC0.23800.2385 WBTC$16.79K0xd36...bbefb
Mar 19 09:14 PM
cbBTC / WBTCBuy$70.56K1.00 WBTC0.44200.4429 WBTC$31.19K0xd36...bbefb
Mar 19 09:14 PM
cbBTC / WBTCBuy$70.57K1.00 WBTC1.021.02 WBTC$71.98K0xd36...bbefb
Mar 19 09:12 PM
cbBTC / USDCSell$70.48K70.48K USDC0.022719192.20 USDC$191.620x2f3...412ba
Mar 19 09:12 PM
cbBTC / crvUSDBuy$70.52K70.69K crvUSD0.10997.77K crvUSD$7.75K0x3f4...dc2d3
Mar 19 09:12 PM
cbBTC / crvUSDBuy$70.52K70.69K crvUSD0.05874.15K crvUSD$4.14K0x679...1b6d7
Mar 19 09:11 PM
cbBTC / USDCBuy$70.48K70.48K USDC0.027129503.91 USDC$502.370x0c1...5ed11
Mar 19 09:11 PM
cbBTC / tBTCSell$70.47K0.9999 tBTC0.0268780.026878 tBTC$484.670x633...6c9ab
Mar 19 09:11 PM
cbBTC / USDCBuy$70.47K70.48K USDC0.02882.03K USDC$2.03K0x2b2...88a52
Mar 19 09:11 PM
cbBTC / crvUSDBuy$70.51K70.69K crvUSD0.11618.21K crvUSD$8.19K0x2b2...88a52
Mar 19 09:11 PM
cbBTC / USDCSell$70.47K70.47K USDC0.025548392.10 USDC$390.960x615...24d4d
Mar 19 09:11 PM
cbBTC / crvUSDBuy$70.50K70.68K crvUSD0.382827.05K crvUSD$26.99K0xa14...0e73f
Mar 19 09:11 PM
cbBTC / USDCBuy$70.47K70.47K USDC0.06694.73K USDC$4.71K0xdff...8fcbb
Mar 19 09:11 PM
cbBTC / crvUSDBuy$70.50K70.67K crvUSD0.03552.51K crvUSD$2.50K0x80c...342f4
Mar 19 09:11 PM
cbBTC / WBTCSell$70.55K1.00 WBTC0.0260670.026078 WBTC$428.040x0f3...d7eaa
Mar 19 09:11 PM
cbBTC / tBTCSell$70.46K0.9999 tBTC0.0257630.025763 tBTC$406.060x0f3...d7eaa
Mar 19 09:11 PM
cbBTC / WBTCSell$70.55K1.00 WBTC0.0257630.025774 WBTC$406.580x0f3...d7eaa
Mar 19 09:11 PM
cbBTC / WBTCSell$70.55K1.00 WBTC0.0327420.032747 WBTC$19.340x59b...98a84
Mar 19 09:10 PM
cbBTC / USDCBuy$70.46K70.46K USDC0.01591.12K USDC$1.12K0x693...ee4a5
Mar 19 09:10 PM
cbBTC / WBTCSell$70.55K1.00 WBTC0.01950.0195 WBTC$1.38K0x6f8...6b1d0
Mar 19 09:10 PM
cbBTC / tBTCBuy$70.46K1.0000 tBTC0.01950.0195 tBTC$1.37K0x6f8...6b1d0
Mar 19 09:10 PM
cbBTC / WBTCSell$70.55K1.00 WBTC0.01850.0185 WBTC$1.31K0xe0f...75f0c
Mar 19 09:10 PM
cbBTC / tBTCBuy$70.46K0.9999 tBTC0.01850.0185 tBTC$1.30K0xe0f...75f0c
Mar 19 09:09 PM
cbBTC / USDCBuy$70.45K70.46K USDC0.03832.71K USDC$2.70K0x62b...6de6f
Mar 19 09:09 PM
cbBTC / crvUSDBuy$70.49K70.66K crvUSD0.149310.55K crvUSD$10.52K0x62b...6de6f
Mar 19 09:09 PM
cbBTC / WBTCSell$70.54K1.00 WBTC0.91770.9195 WBTC$64.73K0x9e1...2d845
Mar 19 09:09 PM
cbBTC / WBTCBuy$70.55K1.00 WBTC1.241.24 WBTC$87.37K0x4a5...cb4dd
Mar 19 09:09 PM
cbBTC / WBTCBuy$70.54K1.00 WBTC0.35360.3543 WBTC$24.94K0x053...b3a19
Mar 19 09:08 PM
cbBTC / tBTCSell$70.56K0.9999 tBTC0.01020.0102 tBTC$718.180x740...b4ad6
Mar 19 09:07 PM
cbBTC / WBTCBuy$70.52K1.00 WBTC0.0414190.041423 WBTC$1.000x221...0afe3
Mar 19 08:59 PM
cbBTC / tBTCBuy$70.45K0.9999 tBTC0.01430.0143 tBTC$1.00K0x6cc...b128f
Mar 19 08:58 PM
cbBTC / WBTCBuy$70.49K1.00 WBTC0.0668000.067000 WBTC$0.04790x707...86f2c
Mar 19 08:49 PM
cbBTC / WBTCBuy$70.53K1.00 WBTC0.0338320.033840 WBTC$27.020x259...50317
Mar 19 08:49 PM
cbBTC / WBTCBuy$70.53K1.00 WBTC0.0325280.032533 WBTC$17.830xdc9...a63e0
Mar 19 08:42 PM
cbBTC / USDCBuy$70.44K70.45K USDC0.025106360.79 USDC$359.670x3af...b9b97
Mar 19 08:42 PM
cbBTC / WBTCBuy$70.49K1.00 WBTC0.06990.0700 WBTC$4.92K0x576...2b489
Mar 19 08:42 PM
cbBTC / WBTCBuy$70.49K1.00 WBTC0.30440.3050 WBTC$21.46K0x576...2b489
Mar 19 08:42 PM
cbBTC / WBTCBuy$70.49K1.00 WBTC0.07490.0750 WBTC$5.28K0x576...2b489
Mar 19 08:41 PM
cbBTC / WBTCSell$70.49K1.00 WBTC0.0310040.031006 WBTC$7.070x9c8...36bec