Coinbase Wrapped BTC

Coinbase Wrapped BTC Price (cbBTC)

Date	Market	Type	Price (USD)	Price	cbBTC	2nd ASSET	Total	TXN
Mar 18 11:51 PM	cbBTC / WBTC	Sell	$71.31K	1.00 WBTC	0.0450	0.0451 WBTC	$3.21K	0xf51...f85f0
Mar 18 11:49 PM	cbBTC / WBTC	Sell	$71.30K	1.00 WBTC	0.0₃8933	0.0₃8951 WBTC	$63.69	0x7d5...d040e
Mar 18 11:47 PM	cbBTC / tBTC	Sell	$71.26K	1.00 tBTC	0.0₂6677	0.0₂6677 tBTC	$475.74	0x9b8...a102c
Mar 18 11:47 PM	cbBTC / WBTC	Buy	$71.30K	1.00 WBTC	0.0₂6677	0.0₂6690 WBTC	$476.01	0x9b8...a102c
Mar 18 11:46 PM	cbBTC / WBTC	Sell	$71.28K	1.00 WBTC	0.5299	0.5310 WBTC	$37.77K	0x9be...17cc6
Mar 18 11:46 PM	cbBTC / WBTC	Buy	$71.28K	1.00 WBTC	0.9007	0.9023 WBTC	$64.20K	0x028...44939
Mar 18 11:46 PM	cbBTC / WBTC	Sell	$71.28K	1.00 WBTC	1.07	1.07 WBTC	$76.26K	0x354...2ee17
Mar 18 11:46 PM	cbBTC / WBTC	Sell	$71.28K	1.00 WBTC	0.0₂1908	0.0₂1912 WBTC	$135.95	0xad0...d6ebf
Mar 18 11:46 PM	cbBTC / WBTC	Sell	$71.28K	1.00 WBTC	0.2840	0.2845 WBTC	$20.24K	0x7d4...f57fd
Mar 18 11:46 PM	cbBTC / WBTC	Buy	$71.28K	1.00 WBTC	0.2941	0.2946 WBTC	$20.96K	0xb69...1dfd6
Mar 18 11:46 PM	cbBTC / WBTC	Sell	$71.29K	1.00 WBTC	0.0326	0.0326 WBTC	$2.32K	0x75a...dc1e2
Mar 18 11:45 PM	cbBTC / WBTC	Sell	$71.31K	1.00 WBTC	0.4202	0.4210 WBTC	$29.96K	0x143...11a41
Mar 18 11:45 PM	cbBTC / WBTC	Sell	$71.31K	1.00 WBTC	0.3032	0.3038 WBTC	$21.62K	0x27d...54b56
Mar 18 11:45 PM	cbBTC / WBTC	Sell	$71.30K	1.00 WBTC	2.51	2.52 WBTC	$179.19K	0xf74...05054
Mar 18 11:45 PM	cbBTC / WBTC	Buy	$71.31K	1.00 WBTC	0.4153	0.4160 WBTC	$29.61K	0xaf8...44565
Mar 18 11:45 PM	cbBTC / WBTC	Sell	$71.31K	1.00 WBTC	0.6301	0.6312 WBTC	$44.93K	0x1bb...ba979
Mar 18 11:42 PM	cbBTC / WBTC	Sell	$71.32K	1.00 WBTC	0.1950	0.1953 WBTC	$13.91K	0x619...ca125
Mar 18 11:40 PM	cbBTC / WBTC	Buy	$71.27K	1.00 WBTC	0.4984	0.4993 WBTC	$35.52K	0xcd0...6c564
Mar 18 11:40 PM	cbBTC / WBTC	Sell	$71.27K	1.00 WBTC	0.6031	0.6042 WBTC	$42.98K	0x5ce...e59d7
Mar 18 11:32 PM	cbBTC / WBTC	Sell	$71.22K	1.00 WBTC	0.0353	0.0354 WBTC	$2.52K	0x21b...847e3
Mar 18 11:31 PM	cbBTC / WBTC	Sell	$71.21K	1.00 WBTC	0.0191	0.0191 WBTC	$1.36K	0x98a...82adc
Mar 18 11:31 PM	cbBTC / WBTC	Sell	$71.20K	1.00 WBTC	0.4102	0.4110 WBTC	$29.21K	0x872...52e58
Mar 18 11:31 PM	cbBTC / WBTC	Buy	$71.23K	1.00 WBTC	0.0280	0.0281 WBTC	$2.00K	0x470...ca4d5
Mar 18 11:31 PM	cbBTC / WBTC	Buy	$71.23K	1.00 WBTC	0.8692	0.8708 WBTC	$61.91K	0xa28...e775f
Mar 18 11:31 PM	cbBTC / WBTC	Sell	$71.23K	1.00 WBTC	1.15	1.15 WBTC	$82.05K	0x5ab...ab1bd
Mar 18 11:23 PM	cbBTC / WBTC	Buy	$71.22K	1.00 WBTC	0.4260	0.4269 WBTC	$30.34K	0xcff...11463
Mar 18 11:23 PM	cbBTC / WBTC	Buy	$71.23K	1.00 WBTC	0.0₄7095	0.0₄7110 WBTC	$5.05	0x0fe...a4ff7
Mar 18 11:22 PM	cbBTC / WBTC	Sell	$71.23K	1.00 WBTC	0.4405	0.4413 WBTC	$31.37K	0x210...a3664
Mar 18 11:22 PM	cbBTC / WBTC	Sell	$71.23K	1.00 WBTC	0.1100	0.1102 WBTC	$7.83K	0xf79...acfbc
Mar 18 11:22 PM	cbBTC / WBTC	Buy	$71.23K	1.00 WBTC	0.1357	0.1359 WBTC	$9.66K	0x649...ea6d8
Mar 18 11:22 PM	cbBTC / WBTC	Sell	$71.22K	1.00 WBTC	2.64	2.65 WBTC	$188.36K	0x9db...d7dfa
Mar 18 11:21 PM	cbBTC / WBTC	Sell	$71.23K	1.00 WBTC	0.0₂6796	0.0₂6810 WBTC	$484.07	0x56b...6edf8
Mar 18 11:19 PM	cbBTC / WBTC	Buy	$71.15K	1.00 WBTC	0.0281	0.0282 WBTC	$2.00K	0xd8b...52805
Mar 18 11:18 PM	cbBTC / WBTC	Buy	$71.16K	1.00 WBTC	0.0790	0.0792 WBTC	$5.62K	0x790...41e89
Mar 18 11:15 PM	cbBTC / WBTC	Sell	$71.17K	1.00 WBTC	0.0491	0.0492 WBTC	$3.50K	0x0d2...decb3
Mar 18 11:13 PM	cbBTC / WBTC	Sell	$71.17K	1.00 WBTC	0.0146	0.0146 WBTC	$1.04K	0x75b...95dba
Mar 18 11:11 PM	cbBTC / WBTC	Sell	$71.17K	1.00 WBTC	0.0168	0.0168 WBTC	$1.20K	0xec5...7f8b2
Mar 18 11:11 PM	cbBTC / WBTC	Buy	$71.17K	1.00 WBTC	0.0₃2808	0.0₃2813 WBTC	$19.98	0x7f2...b69c9
Mar 18 11:11 PM	cbBTC / WBTC	Buy	$71.17K	1.00 WBTC	0.0₂8574	0.0₂8591 WBTC	$610.17	0x4a8...09fd2
Mar 18 11:03 PM	cbBTC / WBTC	Sell	$71.14K	1.00 WBTC	0.0₂1378	0.0₂1380 WBTC	$97.97	0xa82...618b3
Mar 18 10:52 PM	cbBTC / PAXG	Buy	$71.24K	14.77 PAXG	0.0₃7133	0.0105 PAXG	$50.81	0x19d...5f9e5
Mar 18 10:44 PM	cbBTC / WBTC	Sell	$71.02K	1.00 WBTC	0.0₃2600	0.0₃2606 WBTC	$18.47	0x848...9739a
Mar 18 10:41 PM	cbBTC / WBTC	Buy	$71.05K	1.00 WBTC	0.0₄8013	0.0₄8030 WBTC	$5.69	0x634...00240
Mar 18 10:41 PM	cbBTC / USDC	Sell	$71.17K	71.17K USDC	0.0128	907.37 USDC	$910.05	0x124...d7583
Mar 18 10:40 PM	cbBTC / USDC	Buy	$71.17K	71.17K USDC	0.0₂4205	298.38 USDC	$299.23	0xa9f...11379
Mar 18 10:40 PM	cbBTC / WBTC	Buy	$71.05K	1.00 WBTC	0.0₃1476	0.0₃1479 WBTC	$10.48	0x89c...613d8
Mar 18 10:39 PM	cbBTC / WBTC	Sell	$71.06K	1.00 WBTC	0.0253	0.0253 WBTC	$1.80K	0xe1f...b6bfa
Mar 18 10:36 PM	cbBTC / WBTC	Sell	$71.06K	1.00 WBTC	0.0₃2795	0.0₃2801 WBTC	$19.86	0x12d...2c42b
Mar 18 10:15 PM	cbBTC / WBTC	Sell	$71.08K	1.00 WBTC	0.1143	0.1146 WBTC	$8.13K	0xad8...3ff84
Mar 18 10:15 PM	cbBTC / WBTC	Buy	$71.08K	1.00 WBTC	0.1351	0.1354 WBTC	$9.60K	0xa6e...b66e0
Mar 18 10:15 PM	cbBTC / USDC	Sell	$71.17K	71.18K USDC	0.0605	4.29K USDC	$4.30K	0xa55...3f610
Mar 18 10:14 PM	cbBTC / WBTC	Sell	$71.09K	1.00 WBTC	0.5000	0.5010 WBTC	$35.54K	0xa5a...bd35a
Mar 18 10:11 PM	cbBTC / USDC	Buy	$71.18K	71.19K USDC	0.0₂5030	356.99 USDC	$358.00	0x21b...a80cc
Mar 18 10:11 PM	cbBTC / WBTC	Sell	$71.14K	1.00 WBTC	0.0₃2237	0.0₃2242 WBTC	$15.91	0xde3...0f8a9
Mar 18 10:10 PM	cbBTC / USDC	Sell	$71.18K	71.19K USDC	0.0320	2.27K USDC	$2.28K	0xdd4...e031c
Mar 18 10:10 PM	cbBTC / USDC	Sell	$71.19K	71.19K USDC	0.0458	3.25K USDC	$3.26K	0x43e...fe190
Mar 18 10:10 PM	cbBTC / WBTC	Buy	$71.17K	1.00 WBTC	0.0₃1398	0.0₃1401 WBTC	$9.95	0x035...03929
Mar 18 10:10 PM	cbBTC / USDC	Sell	$71.19K	71.20K USDC	0.0281	1.99K USDC	$2.00K	0xf18...9393e
Mar 18 10:10 PM	cbBTC / WBTC	Sell	$71.18K	1.00 WBTC	0.4690	0.4698 WBTC	$33.38K	0x449...0953f
Mar 18 10:07 PM	cbBTC / WBTC	Buy	$71.21K	1.00 WBTC	0.0₃6174	0.0₃6187 WBTC	$43.96	0xb03...85647
Mar 18 10:05 PM	cbBTC / WBTC	Sell	$71.24K	1.00 WBTC	0.0₄9854	0.0₄9874 WBTC	$7.02	0x236...c8f1b
Mar 18 10:04 PM	cbBTC / WBTC	Sell	$71.24K	1.00 WBTC	0.0₂1558	0.0₂1561 WBTC	$110.94	0x4b5...49e80
Mar 18 10:04 PM	cbBTC / WBTC	Buy	$71.27K	1.00 WBTC	0.0₄3932	0.0₄3941 WBTC	$2.80	0xce5...e29f4
Mar 18 10:01 PM	cbBTC / WBTC	Buy	$71.27K	1.00 WBTC	0.0₃1370	0.0₃1373 WBTC	$9.76	0xd11...f5d40
Mar 18 10:01 PM	cbBTC / WBTC	Buy	$71.27K	1.00 WBTC	0.2851	0.2856 WBTC	$20.32K	0x3d9...dfbba
Mar 18 10:01 PM	cbBTC / WBTC	Sell	$71.27K	1.00 WBTC	0.4016	0.4023 WBTC	$28.62K	0xccc...ac2f7
Mar 18 09:56 PM	cbBTC / WBTC	Sell	$71.34K	1.00 WBTC	0.4102	0.4110 WBTC	$29.26K	0x601...e4c57
Mar 18 09:56 PM	cbBTC / WBTC	Buy	$71.34K	1.00 WBTC	0.2809	0.2814 WBTC	$20.04K	0xd22...cf96c
Mar 18 09:56 PM	cbBTC / WBTC	Sell	$71.34K	1.00 WBTC	0.5784	0.5795 WBTC	$41.26K	0x483...941c4
Mar 18 09:56 PM	cbBTC / WBTC	Sell	$71.34K	1.00 WBTC	3.15	3.16 WBTC	$224.82K	0x92a...40571
Mar 18 09:56 PM	cbBTC / WBTC	Buy	$71.34K	1.00 WBTC	0.4396	0.4404 WBTC	$31.36K	0xf02...4b1ef
Mar 18 09:56 PM	cbBTC / WBTC	Sell	$71.34K	1.00 WBTC	0.5442	0.5452 WBTC	$38.82K	0x993...1d261
Mar 18 09:56 PM	cbBTC / WBTC	Buy	$71.34K	1.00 WBTC	0.1846	0.1849 WBTC	$13.17K	0xd45...65048
Mar 18 09:55 PM	cbBTC / WBTC	Sell	$71.34K	1.00 WBTC	0.2229	0.2233 WBTC	$15.90K	0x180...30d39
Mar 18 09:48 PM	cbBTC / WBTC	Buy	$71.28K	1.00 WBTC	0.1602	0.1605 WBTC	$11.42K	0x9f6...a4e93
Mar 18 09:48 PM	cbBTC / WBTC	Sell	$71.28K	1.00 WBTC	0.2432	0.2436 WBTC	$17.33K	0x5bb...af492
Mar 18 09:44 PM	cbBTC / WBTC	Buy	$71.26K	1.00 WBTC	0.1155	0.1158 WBTC	$8.23K	0x78c...8ffe3
Mar 18 09:42 PM	cbBTC / WBTC	Sell	$71.26K	1.00 WBTC	0.5608	0.5619 WBTC	$39.96K	0xf97...43276
Mar 18 09:42 PM	cbBTC / WBTC	Buy	$71.26K	1.00 WBTC	0.4926	0.4935 WBTC	$35.10K	0x2b4...df8c6
Mar 18 09:42 PM	cbBTC / WBTC	Sell	$71.26K	1.00 WBTC	0.8786	0.8802 WBTC	$62.60K	0x46e...b642b
Mar 18 09:41 PM	cbBTC / WBTC	Sell	$71.25K	1.00 WBTC	0.2616	0.2620 WBTC	$18.64K	0xae9...e379d
Mar 18 09:40 PM	cbBTC / WBTC	Buy	$71.25K	1.00 WBTC	0.7295	0.7309 WBTC	$51.98K	0x954...11a5e
Mar 18 09:40 PM	cbBTC / WBTC	Sell	$71.25K	1.00 WBTC	1.02	1.02 WBTC	$72.39K	0x02e...122ee
Mar 18 09:40 PM	cbBTC / WBTC	Sell	$71.25K	1.00 WBTC	0.3702	0.3710 WBTC	$26.38K	0xb97...a97e1
Mar 18 09:40 PM	cbBTC / WBTC	Buy	$71.25K	1.00 WBTC	0.6365	0.6376 WBTC	$45.35K	0x984...5aacc
Mar 18 09:40 PM	cbBTC / WBTC	Sell	$71.25K	1.00 WBTC	1.04	1.04 WBTC	$74.25K	0xe79...2ca7b
Mar 18 09:40 PM	cbBTC / WBTC	Sell	$71.25K	1.00 WBTC	0.1928	0.1932 WBTC	$13.74K	0xea9...bfec2
Mar 18 09:40 PM	cbBTC / WBTC	Buy	$71.25K	1.00 WBTC	0.2035	0.2038 WBTC	$14.50K	0x82a...2ec6a
Mar 18 09:37 PM	cbBTC / PAXG	Sell	$71.16K	14.80 PAXG	0.0₃7336	0.0109 PAXG	$52.20	0xa0b...1374c
Mar 18 09:34 PM	cbBTC / USDC	Buy	$71.21K	71.21K USDC	0.0₃1478	10.49 USDC	$10.52	0x44c...d5877
Mar 18 09:30 PM	cbBTC / WBTC	Sell	$71.29K	1.00 WBTC	0.0₂1851	0.0₂1855 WBTC	$131.91	0x086...a19c4
Mar 18 09:30 PM	cbBTC / WBTC	Sell	$71.30K	1.00 WBTC	0.0342	0.0343 WBTC	$2.44K	0x14b...30631
Mar 18 09:29 PM	cbBTC / WBTC	Sell	$71.30K	1.00 WBTC	0.5065	0.5076 WBTC	$36.12K	0xeb0...e63c5
Mar 18 09:29 PM	cbBTC / WBTC	Buy	$71.31K	1.00 WBTC	1.08	1.09 WBTC	$77.26K	0xa40...04b67
Mar 18 09:29 PM	cbBTC / WBTC	Sell	$71.31K	1.00 WBTC	1.36	1.36 WBTC	$96.83K	0xefb...95d6f
Mar 18 09:29 PM	cbBTC / WBTC	Sell	$71.31K	1.00 WBTC	5.03	5.04 WBTC	$358.57K	0xd81...f2b67
Mar 18 09:28 PM	cbBTC / WBTC	Sell	$71.31K	1.00 WBTC	0.1863	0.1866 WBTC	$13.28K	0xe96...9539c
Mar 18 09:28 PM	cbBTC / WBTC	Sell	$71.31K	1.00 WBTC	0.4715	0.4725 WBTC	$33.62K	0x6c4...bde13
Mar 18 09:28 PM	cbBTC / WBTC	Buy	$71.31K	1.00 WBTC	1.03	1.03 WBTC	$73.62K	0x878...480fa
Mar 18 09:28 PM	cbBTC / WBTC	Sell	$71.31K	1.00 WBTC	1.38	1.39 WBTC	$98.62K	0xd78...0b62b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Coinbase Wrapped BTC (cbBTC)?

The current price for Coinbase Wrapped BTC (cbBTC) on the Ethereum chain is $71.28K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Coinbase Wrapped BTC (cbBTC)?

The Fully Diluted Valuation (FDV) of Coinbase Wrapped BTC (cbBTC) is $3.53B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Coinbase Wrapped BTC (cbBTC)?

You can buy Coinbase Wrapped BTC on decentralized exchanges (DEXes) on the Ethereum chain. Check the Coinbase Wrapped BTC Liquidity pools to see all available cbBTC trading pairs and choose the pool with the best liquidity.

What is Coinbase Wrapped BTC (cbBTC) liquidity?

The total liquidity for Coinbase Wrapped BTC (cbBTC) across all pools on Ethereum is $38.85M. Liquidity is spread across pools, providing traders with multiple options for swapping cbBTC.

What is cbBTC, Coinbase Wrapped BTC?

Coinbase Wrapped BTC (cbBTC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of cbBTC is $71.28K. Visit the Description tab for more details about this project.

How to trade cbBTC?

You can buy or sell cbBTC on the Ethereum chain through any of available cbBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Coinbase Wrapped BTC

Coinbase Wrapped BTC (cbBTC) is a token designed to provide a 1:1 backing with native Bitcoin (BTC) held securely by Coinbase. For every cbBTC in circulation, there is an equivalent amount of BTC stored in a safe custody solution, including cold storage. This structure ensures that users can confidently convert their cbBTC back to BTC at any time. As a wrapped asset, cbBTC offers the flexibility to be easily transferred and redeemed for the underlying Bitcoin. Coinbase customers can effortlessly unwrap cbBTC by depositing it into their accounts, enabling them to access their BTC when needed. The token is specifically designed to integrate seamlessly with decentralized finance (DeFi) applications. This compatibility empowers users to explore innovative financial opportunities, such as providing liquidity to DeFi protocols, using their Bitcoin as collateral for borrowing other crypto assets, or even utilizing it for payments. By introducing cbBTC, Coinbase facilitates a smoother transition for Bitcoin holders into the world of DeFi, eliminating traditional barriers. This wrapped asset concept enhances liquidity and fosters a diverse financial ecosystem on the blockchain. Overall, cbBTC serves as a bridge between Bitcoin's stability and the dynamic possibilities offered by DeFi, unlocking new financial utilities for users.

Coinbase Wrapped BTC (cbBTC)

Token Statistics

Price Changes

Recent Transactions

Coinbase Wrapped BTC

About Coinbase Wrapped BTC