Coinbase Wrapped BTC (cbBTC)
The live Coinbase Wrapped BTC price today is $70.15K, with a 24-hour trading volume of $33.97M. cbBTC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $70.15K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.31M
- 24h Volume
- $33.97M
- 24h Transactions
- 2471
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped BTC (WBTC) Curve.Fi USD Stablecoin (crvUSD) USD Coin (USDC) tBTC v2 (tBTC) Gho Token (GHO) Wrapped Ether (WETH) Hemi Bitcoin (hemiBTC) Lombard Staked Bitcoin (LBTC) Bitcoin (BTC.b) Paxos Gold (PAXG) BitcoinPLUS (BTC+) Tether USD (USDT) Ether (ETH) Vultisig Token (VULT) Dragon (DRGN) Binance Wrapped BTC (BBTC) LAWAS (LAWAS)Liquidity Pools
WBTC/cbBTC on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on FluidWBTC/cbBTC on Uniswap V4crvUSD/cbBTC on Curve TwoCryptoUSDC/cbBTC on Uniswap V4tBTC/cbBTC on Uniswap V4tBTC/cbBTC on Uniswap V3tBTC/cbBTC on CurveUSDC/cbBTC on Uniswap V3WBTC/cbBTC on Uniswap V4GHO/cbBTC on CurvecbBTC/WBTC on CurveWBTC/cbBTC on CurveLBTC/cbBTC on FluidWETH/cbBTC on Uniswap V3USDC/cbBTC on Maverick V2BTC.b/cbBTC on CurveWBTC/cbBTC on Uniswap V3PAXG/cbBTC on Uniswap V3Recent Transactions
- : 3180203 cbBTC for -2219070219 USDC
- : -27053059 cbBTC for 18877156558 USDC
- : 1664489 cbBTC for -1162853914 USDC
- : -35793600 cbBTC for 25007593939 USDC
- : -13429 cbBTC for 13456 WBTC
- : 6642 cbBTC for -6656 WBTC
- : 49669 cbBTC for -49765 WBTC
- : 101651 cbBTC for -101847 WBTC
- : -3079000 cbBTC for 2152306522 USDC
- : 356578 cbBTC for -249244508 USDC
Coinbase Wrapped BTC
Coinbase Wrapped BTC Price (cbBTC)
| Date | Market | Type | Price (USD) | Price | cbBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:39 PM | cbBTC / USDC | Buy | $69.94K | 69.93K USDC | 0.0318 | 2.22K USDC | $2.22K | 0x294...86e86 |
Mar 19 11:39 PM | cbBTC / USDC | Sell | $69.94K | 69.93K USDC | 0.2705 | 18.88K USDC | $18.92K | 0xf57...44176 |
Mar 19 11:39 PM | cbBTC / USDC | Buy | $70.05K | 70.04K USDC | 0.0166 | 1.16K USDC | $1.17K | 0x1d1...d80a0 |
Mar 19 11:39 PM | cbBTC / USDC | Sell | $70.05K | 70.04K USDC | 0.3579 | 25.01K USDC | $25.07K | 0x7bc...1ded8 |
Mar 19 11:39 PM | cbBTC / WBTC | Sell | $70.05K | 1.00 WBTC | 0.031343 | 0.031346 WBTC | $9.41 | 0xd51...e757e |
Mar 19 11:39 PM | cbBTC / WBTC | Buy | $70.05K | 1.00 WBTC | 0.046642 | 0.046656 WBTC | $4.65 | 0xf0d...cb9f0 |
Mar 19 11:39 PM | cbBTC / WBTC | Buy | $70.06K | 1.00 WBTC | 0.034967 | 0.034977 WBTC | $34.80 | 0x4b2...95160 |
Mar 19 11:39 PM | cbBTC / WBTC | Buy | $70.06K | 1.00 WBTC | 0.021017 | 0.021019 WBTC | $71.21 | 0x558...17dc5 |
Mar 19 11:38 PM | cbBTC / USDC | Sell | $70.12K | 70.11K USDC | 0.0308 | 2.15K USDC | $2.16K | 0x9a0...82850 |
Mar 19 11:38 PM | cbBTC / USDC | Buy | $70.11K | 70.10K USDC | 0.023566 | 249.24 USDC | $250.00 | 0x160...4702a |
Mar 19 11:37 PM | cbBTC / USDC | Buy | $70.12K | 70.12K USDC | 0.0132 | 924.94 USDC | $927.50 | 0x794...9f829 |
Mar 19 11:37 PM | cbBTC / USDC | Sell | $70.12K | 70.12K USDC | 0.2976 | 20.81K USDC | $20.87K | 0xd1e...70687 |
Mar 19 11:36 PM | cbBTC / tBTC | Sell | $70.12K | 0.9999 tBTC | 0.032788 | 0.032788 tBTC | $19.55 | 0x6a9...2acf4 |
Mar 19 11:17 PM | cbBTC / WBTC | Buy | $70.21K | 1.00 WBTC | 0.037502 | 0.037516 WBTC | $52.67 | 0xaff...c2190 |
Mar 19 11:14 PM | cbBTC / WBTC | Buy | $70.23K | 1.00 WBTC | 0.031834 | 0.031838 WBTC | $12.88 | 0x306...bdf31 |
Mar 19 11:12 PM | cbBTC / WBTC | Sell | $70.22K | 1.00 WBTC | 0.032701 | 0.032707 WBTC | $18.97 | 0x918...ddf3d |
Mar 19 11:01 PM | cbBTC / WBTC | Sell | $70.15K | 1.00 WBTC | 0.039016 | 0.039033 WBTC | $63.25 | 0x54f...ee574 |
Mar 19 11:00 PM | cbBTC / WBTC | Sell | $70.12K | 1.00 WBTC | 0.0159 | 0.0159 WBTC | $1.12K | 0x7d5...f2e4d |
Mar 19 10:41 PM | cbBTC / WBTC | Buy | $70.23K | 1.00 WBTC | 0.032474 | 0.032479 WBTC | $17.37 | 0x79c...69b04 |
Mar 19 10:40 PM | cbBTC / USDC | Sell | $70.18K | 70.17K USDC | 0.0748 | 5.23K USDC | $5.25K | 0xf47...f2414 |
Mar 19 10:40 PM | cbBTC / WBTC | Sell | $70.24K | 1.00 WBTC | 0.0987 | 0.0988 WBTC | $6.93K | 0x8dc...45583 |
Mar 19 10:40 PM | cbBTC / USDC | Buy | $70.17K | 70.16K USDC | 0.027151 | 500.26 USDC | $501.70 | 0xbe5...6ca9d |
Mar 19 10:40 PM | cbBTC / WBTC | Buy | $70.24K | 1.00 WBTC | 0.3755 | 0.3761 WBTC | $26.37K | 0x088...34a06 |
Mar 19 10:40 PM | cbBTC / USDC | Sell | $70.19K | 70.19K USDC | 0.0195 | 1.37K USDC | $1.37K | 0x8f4...3489c |
Mar 19 10:38 PM | cbBTC / WBTC | Buy | $70.24K | 1.00 WBTC | 0.0396 | 0.0397 WBTC | $2.78K | 0xba9...51ebf |
Mar 19 10:38 PM | cbBTC / WBTC | Buy | $70.24K | 1.00 WBTC | 0.034936 | 0.034945 WBTC | $34.67 | 0x929...371a6 |
Mar 19 10:36 PM | cbBTC / PAXG | Buy | $70.41K | 15.05 PAXG | 0.038496 | 0.0128 PAXG | $59.82 | 0x757...4e0b4 |
Mar 19 10:36 PM | cbBTC / USDC | Buy | $70.19K | 70.19K USDC | 0.0163 | 1.14K USDC | $1.14K | 0x3f3...056e7 |
Mar 19 10:36 PM | cbBTC / USDC | Sell | $70.19K | 70.19K USDC | 0.3120 | 21.84K USDC | $21.90K | 0xf22...78276 |
Mar 19 10:36 PM | cbBTC / WBTC | Sell | $70.30K | 1.00 WBTC | 0.021170 | 0.021172 WBTC | $82.22 | 0xe74...145af |
Mar 19 10:36 PM | cbBTC / USDC | Buy | $70.25K | 70.25K USDC | 0.0187 | 1.31K USDC | $1.31K | 0x493...4141b |
Mar 19 10:36 PM | cbBTC / USDC | Sell | $70.25K | 70.25K USDC | 0.3600 | 25.23K USDC | $25.29K | 0x493...4141b |
Mar 19 10:36 PM | cbBTC / USDC | Buy | $70.32K | 70.32K USDC | 0.025650 | 396.13 USDC | $397.28 | 0x3bd...42bf1 |
Mar 19 10:36 PM | cbBTC / USDC | Sell | $70.32K | 70.32K USDC | 0.1087 | 7.62K USDC | $7.64K | 0x3bd...42bf1 |
Mar 19 10:35 PM | cbBTC / USDC | Buy | $70.34K | 70.34K USDC | 0.0172 | 1.21K USDC | $1.21K | 0xdd3...c02b3 |
Mar 19 10:35 PM | cbBTC / USDC | Sell | $70.34K | 70.34K USDC | 0.3539 | 24.83K USDC | $24.89K | 0x5fd...18a8b |
Mar 19 10:35 PM | cbBTC / USDC | Sell | $70.41K | 70.41K USDC | 0.0268 | 1.88K USDC | $1.88K | 0x47a...49c7d |
Mar 19 10:33 PM | cbBTC / USDC | Buy | $70.41K | 70.40K USDC | 0.022590 | 181.80 USDC | $182.35 | 0xd66...9905b |
Mar 19 10:33 PM | cbBTC / USDC | Buy | $70.42K | 70.41K USDC | 0.0156 | 1.10K USDC | $1.10K | 0x09b...815bc |
Mar 19 10:33 PM | cbBTC / USDC | Sell | $70.42K | 70.41K USDC | 0.3538 | 24.85K USDC | $24.92K | 0xe40...2994f |
Mar 19 10:33 PM | cbBTC / USDC | Buy | $70.47K | 70.47K USDC | 0.024266 | 299.69 USDC | $300.58 | 0xeaf...786f3 |
Mar 19 10:33 PM | cbBTC / USDC | Sell | $70.48K | 70.48K USDC | 0.027120 | 500.25 USDC | $501.77 | 0xb56...477cf |
Mar 19 10:22 PM | cbBTC / WBTC | Buy | $70.42K | 1.00 WBTC | 0.0101 | 0.0102 WBTC | $714.58 | 0x94f...0bf54 |
Mar 19 10:22 PM | cbBTC / WBTC | Buy | $70.41K | 1.00 WBTC | 0.025461 | 0.025471 WBTC | $384.48 | 0x94f...0bf54 |
Mar 19 10:22 PM | cbBTC / WBTC | Buy | $70.42K | 1.00 WBTC | 0.0510 | 0.0511 WBTC | $3.59K | 0xbfc...1ca20 |
Mar 19 10:19 PM | cbBTC / WBTC | Sell | $70.41K | 1.00 WBTC | 0.022360 | 0.022364 WBTC | $166.13 | 0x781...8cb6d |
Mar 19 10:19 PM | cbBTC / WBTC | Sell | $70.41K | 1.00 WBTC | 0.044044 | 0.044053 WBTC | $2.85 | 0xb7c...d6d81 |
Mar 19 10:19 PM | cbBTC / WBTC | Buy | $70.41K | 1.00 WBTC | 0.041300 | 0.041304 WBTC | $0.9154 | 0xb7c...d6d81 |
Mar 19 10:17 PM | cbBTC / PAXG | Buy | $70.51K | 15.08 PAXG | 0.036098 | 0.029174 PAXG | $42.99 | 0x206...46928 |
Mar 19 10:14 PM | cbBTC / WBTC | Buy | $70.39K | 1.00 WBTC | 0.0182 | 0.0183 WBTC | $1.28K | 0xeec...ccce5 |
Mar 19 10:07 PM | cbBTC / tBTC | Sell | $70.47K | 0.9999 tBTC | 0.049850 | 0.049850 tBTC | $6.94 | 0x9ce...7dd40 |
Mar 19 10:05 PM | cbBTC / WBTC | Buy | $70.45K | 1.00 WBTC | 0.021251 | 0.021254 WBTC | $88.13 | 0x419...180b6 |
Mar 19 09:55 PM | cbBTC / WBTC | Sell | $70.42K | 1.00 WBTC | 0.021374 | 0.021376 WBTC | $96.70 | 0x5d8...3056c |
Mar 19 09:55 PM | cbBTC / WBTC | Sell | $70.42K | 1.00 WBTC | 0.038953 | 0.038971 WBTC | $63.04 | 0x340...27b73 |
Mar 19 09:49 PM | cbBTC / WBTC | Buy | $70.42K | 1.00 WBTC | 0.0537 | 0.0538 WBTC | $3.78K | 0x5b4...3595e |
Mar 19 09:49 PM | cbBTC / WBTC | Buy | $70.42K | 1.00 WBTC | 0.048103 | 0.048119 WBTC | $5.71 | 0x652...8d7a3 |
Mar 19 09:37 PM | cbBTC / WBTC | Sell | $70.51K | 1.00 WBTC | 0.0399 | 0.0400 WBTC | $2.81K | 0x69b...8f241 |
Mar 19 09:25 PM | cbBTC / WBTC | Buy | $70.56K | 1.00 WBTC | 0.4294 | 0.4302 WBTC | $30.30K | 0xee1...3e898 |
Mar 19 09:24 PM | cbBTC / WBTC | Sell | $70.55K | 1.00 WBTC | 0.032814 | 0.032820 WBTC | $19.85 | 0x0d2...e33c7 |
Mar 19 09:23 PM | cbBTC / WBTC | Sell | $70.56K | 1.00 WBTC | 0.0276 | 0.0276 WBTC | $1.95K | 0x90c...67d75 |
Mar 19 09:14 PM | cbBTC / WBTC | Sell | $70.56K | 1.00 WBTC | 0.024969 | 0.024978 WBTC | $350.56 | 0x715...a68a8 |
Mar 19 09:14 PM | cbBTC / WBTC | Buy | $70.56K | 1.00 WBTC | 0.2380 | 0.2385 WBTC | $16.79K | 0xd36...bbefb |
Mar 19 09:14 PM | cbBTC / WBTC | Buy | $70.56K | 1.00 WBTC | 0.4420 | 0.4429 WBTC | $31.19K | 0xd36...bbefb |
Mar 19 09:14 PM | cbBTC / WBTC | Buy | $70.57K | 1.00 WBTC | 1.02 | 1.02 WBTC | $71.98K | 0xd36...bbefb |
Mar 19 09:12 PM | cbBTC / USDC | Sell | $70.48K | 70.48K USDC | 0.022719 | 192.20 USDC | $191.62 | 0x2f3...412ba |
Mar 19 09:12 PM | cbBTC / crvUSD | Buy | $70.52K | 70.69K crvUSD | 0.1099 | 7.77K crvUSD | $7.75K | 0x3f4...dc2d3 |
Mar 19 09:12 PM | cbBTC / crvUSD | Buy | $70.52K | 70.69K crvUSD | 0.0587 | 4.15K crvUSD | $4.14K | 0x679...1b6d7 |
Mar 19 09:11 PM | cbBTC / USDC | Buy | $70.48K | 70.48K USDC | 0.027129 | 503.91 USDC | $502.37 | 0x0c1...5ed11 |
Mar 19 09:11 PM | cbBTC / tBTC | Sell | $70.47K | 0.9999 tBTC | 0.026878 | 0.026878 tBTC | $484.67 | 0x633...6c9ab |
Mar 19 09:11 PM | cbBTC / USDC | Buy | $70.47K | 70.48K USDC | 0.0288 | 2.03K USDC | $2.03K | 0x2b2...88a52 |
Mar 19 09:11 PM | cbBTC / crvUSD | Buy | $70.51K | 70.69K crvUSD | 0.1161 | 8.21K crvUSD | $8.19K | 0x2b2...88a52 |
Mar 19 09:11 PM | cbBTC / USDC | Sell | $70.47K | 70.47K USDC | 0.025548 | 392.10 USDC | $390.96 | 0x615...24d4d |
Mar 19 09:11 PM | cbBTC / crvUSD | Buy | $70.50K | 70.68K crvUSD | 0.3828 | 27.05K crvUSD | $26.99K | 0xa14...0e73f |
Mar 19 09:11 PM | cbBTC / USDC | Buy | $70.47K | 70.47K USDC | 0.0669 | 4.73K USDC | $4.71K | 0xdff...8fcbb |
Mar 19 09:11 PM | cbBTC / crvUSD | Buy | $70.50K | 70.67K crvUSD | 0.0355 | 2.51K crvUSD | $2.50K | 0x80c...342f4 |
Mar 19 09:11 PM | cbBTC / WBTC | Sell | $70.55K | 1.00 WBTC | 0.026067 | 0.026078 WBTC | $428.04 | 0x0f3...d7eaa |
Mar 19 09:11 PM | cbBTC / tBTC | Sell | $70.46K | 0.9999 tBTC | 0.025763 | 0.025763 tBTC | $406.06 | 0x0f3...d7eaa |
Mar 19 09:11 PM | cbBTC / WBTC | Sell | $70.55K | 1.00 WBTC | 0.025763 | 0.025774 WBTC | $406.58 | 0x0f3...d7eaa |
Mar 19 09:11 PM | cbBTC / WBTC | Sell | $70.55K | 1.00 WBTC | 0.032742 | 0.032747 WBTC | $19.34 | 0x59b...98a84 |
Mar 19 09:10 PM | cbBTC / USDC | Buy | $70.46K | 70.46K USDC | 0.0159 | 1.12K USDC | $1.12K | 0x693...ee4a5 |
Mar 19 09:10 PM | cbBTC / WBTC | Sell | $70.55K | 1.00 WBTC | 0.0195 | 0.0195 WBTC | $1.38K | 0x6f8...6b1d0 |
Mar 19 09:10 PM | cbBTC / tBTC | Buy | $70.46K | 1.0000 tBTC | 0.0195 | 0.0195 tBTC | $1.37K | 0x6f8...6b1d0 |
Mar 19 09:10 PM | cbBTC / WBTC | Sell | $70.55K | 1.00 WBTC | 0.0185 | 0.0185 WBTC | $1.31K | 0xe0f...75f0c |
Mar 19 09:10 PM | cbBTC / tBTC | Buy | $70.46K | 0.9999 tBTC | 0.0185 | 0.0185 tBTC | $1.30K | 0xe0f...75f0c |
Mar 19 09:09 PM | cbBTC / USDC | Buy | $70.45K | 70.46K USDC | 0.0383 | 2.71K USDC | $2.70K | 0x62b...6de6f |
Mar 19 09:09 PM | cbBTC / crvUSD | Buy | $70.49K | 70.66K crvUSD | 0.1493 | 10.55K crvUSD | $10.52K | 0x62b...6de6f |
Mar 19 09:09 PM | cbBTC / WBTC | Sell | $70.54K | 1.00 WBTC | 0.9177 | 0.9195 WBTC | $64.73K | 0x9e1...2d845 |
Mar 19 09:09 PM | cbBTC / WBTC | Buy | $70.55K | 1.00 WBTC | 1.24 | 1.24 WBTC | $87.37K | 0x4a5...cb4dd |
Mar 19 09:09 PM | cbBTC / WBTC | Buy | $70.54K | 1.00 WBTC | 0.3536 | 0.3543 WBTC | $24.94K | 0x053...b3a19 |
Mar 19 09:08 PM | cbBTC / tBTC | Sell | $70.56K | 0.9999 tBTC | 0.0102 | 0.0102 tBTC | $718.18 | 0x740...b4ad6 |
Mar 19 09:07 PM | cbBTC / WBTC | Buy | $70.52K | 1.00 WBTC | 0.041419 | 0.041423 WBTC | $1.00 | 0x221...0afe3 |
Mar 19 08:59 PM | cbBTC / tBTC | Buy | $70.45K | 0.9999 tBTC | 0.0143 | 0.0143 tBTC | $1.00K | 0x6cc...b128f |
Mar 19 08:58 PM | cbBTC / WBTC | Buy | $70.49K | 1.00 WBTC | 0.066800 | 0.067000 WBTC | $0.0479 | 0x707...86f2c |
Mar 19 08:49 PM | cbBTC / WBTC | Buy | $70.53K | 1.00 WBTC | 0.033832 | 0.033840 WBTC | $27.02 | 0x259...50317 |
Mar 19 08:49 PM | cbBTC / WBTC | Buy | $70.53K | 1.00 WBTC | 0.032528 | 0.032533 WBTC | $17.83 | 0xdc9...a63e0 |
Mar 19 08:42 PM | cbBTC / USDC | Buy | $70.44K | 70.45K USDC | 0.025106 | 360.79 USDC | $359.67 | 0x3af...b9b97 |
Mar 19 08:42 PM | cbBTC / WBTC | Buy | $70.49K | 1.00 WBTC | 0.0699 | 0.0700 WBTC | $4.92K | 0x576...2b489 |
Mar 19 08:42 PM | cbBTC / WBTC | Buy | $70.49K | 1.00 WBTC | 0.3044 | 0.3050 WBTC | $21.46K | 0x576...2b489 |
Mar 19 08:42 PM | cbBTC / WBTC | Buy | $70.49K | 1.00 WBTC | 0.0749 | 0.0750 WBTC | $5.28K | 0x576...2b489 |
Mar 19 08:41 PM | cbBTC / WBTC | Sell | $70.49K | 1.00 WBTC | 0.031004 | 0.031006 WBTC | $7.07 | 0x9c8...36bec |
WBTC/cbBTC on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on FluidWBTC/cbBTC on Uniswap V4crvUSD/cbBTC on Curve TwoCryptoUSDC/cbBTC on Uniswap V4tBTC/cbBTC on Uniswap V4tBTC/cbBTC on Uniswap V3tBTC/cbBTC on CurveUSDC/cbBTC on Uniswap V3WBTC/cbBTC on Uniswap V4GHO/cbBTC on CurvecbBTC/WBTC on CurveWBTC/cbBTC on CurveLBTC/cbBTC on FluidWETH/cbBTC on Uniswap V3USDC/cbBTC on Maverick V2BTC.b/cbBTC on CurveWBTC/cbBTC on Uniswap V3PAXG/cbBTC on Uniswap V3tBTC/cbBTC on Uniswap V4BTC+/cbBTC on Uniswap V3WBTC/cbBTC on PancakeSwap V3cbBTC/USDT on Uniswap V4ETH/cbBTC on Uniswap V4WBTC/cbBTC on Maverick V2tBTC/cbBTC on Uniswap V4WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Uniswap V3VULT/cbBTC on Uniswap V2DRGN/cbBTC on Uniswap V4BBTC/cbBTC on Uniswap V4LAWAS/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3DRGN/cbBTC on Uniswap V4
