29,703,863 Pools27,439,877 Tokens

WBTC/cbBTC Pool

The live WBTC/cbBTC price today is $71.14K, with a 24-hour trading volume of $8.66M. This pair has changed -3.63% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$71.14K
24h Volume
$8.66M
24h Buy Volume
$7.59M
24h Sell Volume
$1.08M
Liquidity
No data
24h Transactions
223
24h Buys
151
24h Sells
72

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.09%
24 Hours
-3.63%

Tokens in this pool

Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDT

Other Pools Trading WBTC (Wrapped BTC)

WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Fluid

Recent Transactions

  • : -41963 WBTC for 41878 cbBTC
  • : -91676 WBTC for 91492 cbBTC
  • : -668975 WBTC for 667638 cbBTC
  • : 107172714 WBTC for -106979709 cbBTC
  • : 28447264 WBTC for -28395941 cbBTC
  • : 30379146 WBTC for -30324295 cbBTC
  • : 63119127 WBTC for -63005018 cbBTC
  • : 19532849 WBTC for -19497498 cbBTC
  • : 60419129 WBTC for -60309663 cbBTC
  • : -2810425 WBTC for 2804767 cbBTC

WBTC / cbBTC

WBTC/cbBTC Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (cbBTC)WBTCcbBTCTotal (USD)TXN
Mar 19 12:01 AM
Sell$71.14K0.99810.0341970.034188$29.850x221...d44db
Mar 19 12:01 AM
Sell$71.14K0.99810.0391680.039150$65.220xb0b...47401
Mar 18 11:47 PM
Sell$71.16K0.99810.0266900.026677$476.060x9b8...a102c
Mar 18 11:46 PM
Buy$71.15K0.99811.071.07$76.25K0x354...2ee17
Mar 18 11:46 PM
Buy$71.15K0.99810.28450.2840$20.24K0x7d4...f57fd
Mar 18 11:45 PM
Buy$71.17K0.99810.30380.3032$21.62K0x27d...54b56
Mar 18 11:45 PM
Buy$71.17K0.99810.63120.6301$44.92K0x1bb...ba979
Mar 18 11:42 PM
Buy$71.19K0.99810.19530.1950$13.90K0x619...ca125
Mar 18 11:40 PM
Buy$71.13K0.99810.60420.6031$42.98K0x5ce...e59d7
Mar 18 11:31 PM
Sell$71.09K0.99810.02810.0280$2.00K0x470...ca4d5
Mar 18 11:31 PM
Buy$71.09K0.99811.151.15$82.04K0x5ab...ab1bd
Mar 18 11:23 PM
Sell$71.09K0.99810.42690.4260$30.35K0xcff...11463
Mar 18 11:23 PM
Sell$71.09K0.99810.0471100.047095$5.050x0fe...a4ff7
Mar 18 11:22 PM
Buy$71.09K0.99810.44130.4405$31.37K0x210...a3664
Mar 18 11:22 PM
Buy$71.09K0.99810.11020.1100$7.83K0xf79...acfbc
Mar 18 11:19 PM
Sell$71.02K0.99810.02820.0281$2.00K0xd8b...52805
Mar 18 11:18 PM
Sell$71.02K0.99810.07920.0790$5.62K0x790...41e89
Mar 18 11:11 PM
Sell$71.03K0.99810.0328130.032808$19.980x7f2...b69c9
Mar 18 11:11 PM
Sell$71.03K0.99810.0285910.028574$610.230x4a8...09fd2
Mar 18 10:40 PM
Sell$70.91K0.99810.0314790.031476$10.480x89c...613d8