WBTC/cbBTC Pool
The live WBTC/cbBTC price today is $71.14K, with a 24-hour trading volume of $8.66M. This pair has changed -3.63% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $71.14K
- 24h Volume
- $8.66M
- 24h Buy Volume
- $7.59M
- 24h Sell Volume
- $1.08M
- Liquidity
- No data
- 24h Transactions
- 223
- 24h Buys
- 151
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -3.63%
Tokens in this pool
Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -41963 WBTC for 41878 cbBTC
- : -91676 WBTC for 91492 cbBTC
- : -668975 WBTC for 667638 cbBTC
- : 107172714 WBTC for -106979709 cbBTC
- : 28447264 WBTC for -28395941 cbBTC
- : 30379146 WBTC for -30324295 cbBTC
- : 63119127 WBTC for -63005018 cbBTC
- : 19532849 WBTC for -19497498 cbBTC
- : 60419129 WBTC for -60309663 cbBTC
- : -2810425 WBTC for 2804767 cbBTC
WBTC / cbBTC
WBTC/cbBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | WBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:01 AM | Sell | $71.14K | 0.9981 | 0.034197 | 0.034188 | $29.85 | 0x221...d44db |
Mar 19 12:01 AM | Sell | $71.14K | 0.9981 | 0.039168 | 0.039150 | $65.22 | 0xb0b...47401 |
Mar 18 11:47 PM | Sell | $71.16K | 0.9981 | 0.026690 | 0.026677 | $476.06 | 0x9b8...a102c |
Mar 18 11:46 PM | Buy | $71.15K | 0.9981 | 1.07 | 1.07 | $76.25K | 0x354...2ee17 |
Mar 18 11:46 PM | Buy | $71.15K | 0.9981 | 0.2845 | 0.2840 | $20.24K | 0x7d4...f57fd |
Mar 18 11:45 PM | Buy | $71.17K | 0.9981 | 0.3038 | 0.3032 | $21.62K | 0x27d...54b56 |
Mar 18 11:45 PM | Buy | $71.17K | 0.9981 | 0.6312 | 0.6301 | $44.92K | 0x1bb...ba979 |
Mar 18 11:42 PM | Buy | $71.19K | 0.9981 | 0.1953 | 0.1950 | $13.90K | 0x619...ca125 |
Mar 18 11:40 PM | Buy | $71.13K | 0.9981 | 0.6042 | 0.6031 | $42.98K | 0x5ce...e59d7 |
Mar 18 11:31 PM | Sell | $71.09K | 0.9981 | 0.0281 | 0.0280 | $2.00K | 0x470...ca4d5 |
Mar 18 11:31 PM | Buy | $71.09K | 0.9981 | 1.15 | 1.15 | $82.04K | 0x5ab...ab1bd |
Mar 18 11:23 PM | Sell | $71.09K | 0.9981 | 0.4269 | 0.4260 | $30.35K | 0xcff...11463 |
Mar 18 11:23 PM | Sell | $71.09K | 0.9981 | 0.047110 | 0.047095 | $5.05 | 0x0fe...a4ff7 |
Mar 18 11:22 PM | Buy | $71.09K | 0.9981 | 0.4413 | 0.4405 | $31.37K | 0x210...a3664 |
Mar 18 11:22 PM | Buy | $71.09K | 0.9981 | 0.1102 | 0.1100 | $7.83K | 0xf79...acfbc |
Mar 18 11:19 PM | Sell | $71.02K | 0.9981 | 0.0282 | 0.0281 | $2.00K | 0xd8b...52805 |
Mar 18 11:18 PM | Sell | $71.02K | 0.9981 | 0.0792 | 0.0790 | $5.62K | 0x790...41e89 |
Mar 18 11:11 PM | Sell | $71.03K | 0.9981 | 0.032813 | 0.032808 | $19.98 | 0x7f2...b69c9 |
Mar 18 11:11 PM | Sell | $71.03K | 0.9981 | 0.028591 | 0.028574 | $610.23 | 0x4a8...09fd2 |
Mar 18 10:40 PM | Sell | $70.91K | 0.9981 | 0.031479 | 0.031476 | $10.48 | 0x89c...613d8 |
