tBTC/cbBTC Pool
The live tBTC/cbBTC price today is $70.22K, with a 24-hour trading volume of $213.83K. This pair has changed -1.47% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $70.22K
- 24h Volume
- $213.83K
- 24h Buy Volume
- $192.71K
- 24h Sell Volume
- $21.12K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 31
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.05%
- 24 Hours
- -1.47%
Tokens in this pool
tBTC v2 (tBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading tBTC (tBTC v2)
tBTC/WBTC on Uniswap V3tBTC/cbBTC on Uniswap V4tBTC/cbBTC on Uniswap V3tBTC/cbBTC on Uniswap V4tBTC/WETH on Uniswap V3Recent Transactions
- : -67109936627126320 tBTC for 6711396 cbBTC
- : -90857365974153040 tBTC for 9086410 cbBTC
- : -143998320000000000 tBTC for 14401203 cbBTC
- : 97614034767362190 tBTC for -9764328 cbBTC
- : 98241068676315900 tBTC for -9826877 cbBTC
- : 92572555403410820 tBTC for -9259707 cbBTC
- : 109344107585979060 tBTC for -10937108 cbBTC
- : 107157459554285120 tBTC for -10718181 cbBTC
- : 72960419347111940 tBTC for -7297582 cbBTC
- : 57621611736195300 tBTC for -5763310 cbBTC
tBTC / cbBTC
tBTC/cbBTC Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | tBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 PM | Sell | $70.22K | 1.00 | 0.0671 | 0.0671 | $4.71K | 0xb96...cd430 |
Mar 19 07:20 PM | Sell | $70.22K | 1.00 | 0.0909 | 0.0909 | $6.38K | 0x8b3...253c8 |
Mar 19 01:45 PM | Sell | $69.48K | 1.00 | 0.1440 | 0.1440 | $10.01K | 0x74b...245b0 |
Mar 19 01:16 PM | Buy | $69.33K | 1.00 | 0.0976 | 0.0976 | $6.77K | 0xf1f...bb2b1 |
Mar 19 01:16 PM | Buy | $69.33K | 1.00 | 0.0982 | 0.0983 | $6.81K | 0xab1...bc1c4 |
Mar 19 01:13 PM | Buy | $69.51K | 1.00 | 0.0926 | 0.0926 | $6.43K | 0xae9...c772c |
Mar 19 01:03 PM | Buy | $69.53K | 1.00 | 0.1093 | 0.1094 | $7.60K | 0x9d3...c132c |
Mar 19 12:52 PM | Buy | $69.62K | 1.00 | 0.1072 | 0.1072 | $7.46K | 0x71c...710fe |
Mar 19 12:51 PM | Buy | $69.66K | 1.00 | 0.0730 | 0.0730 | $5.08K | 0x8ca...64dbe |
Mar 19 12:51 PM | Buy | $69.70K | 1.00 | 0.0576 | 0.0576 | $4.02K | 0xe8f...74ebf |
Mar 19 12:49 PM | Buy | $69.76K | 1.00 | 0.0377 | 0.0377 | $2.63K | 0xa07...81501 |
Mar 19 12:49 PM | Buy | $69.76K | 1.00 | 0.0315 | 0.0315 | $2.20K | 0x475...18695 |
Mar 19 12:48 PM | Buy | $69.80K | 1.00 | 0.0340 | 0.0340 | $2.37K | 0x02a...ad514 |
Mar 19 12:21 PM | Buy | $69.99K | 1.00 | 0.0450 | 0.0450 | $3.15K | 0xd44...14f8c |
Mar 19 12:20 PM | Buy | $70.00K | 1.00 | 0.0350 | 0.0350 | $2.45K | 0xaf2...8f9bd |
Mar 19 11:45 AM | Buy | $70.23K | 1.00 | 0.0610 | 0.0611 | $4.29K | 0x55c...f363f |
Mar 19 11:43 AM | Buy | $70.24K | 1.00 | 0.047738 | 0.047739 | $5.44 | 0xb7c...e2434 |
Mar 19 11:43 AM | Buy | $70.24K | 1.00 | 0.0234 | 0.0234 | $1.64K | 0x3cf...19fff |
Mar 19 10:58 AM | Buy | $70.32K | 1.00 | 0.0160 | 0.0160 | $1.13K | 0x072...19cd7 |
Mar 19 08:28 AM | Sell | $70.18K | 0.9999 | 0.032902 | 0.032902 | $20.36 | 0xfe9...f6ed0 |
