tBTC/cbBTC Pool
The live tBTC/cbBTC price today is $67.95K, with a 24-hour trading volume of $453.37K. This pair has changed -3.40% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $67.95K
- 24h Volume
- $453.37K
- 24h Buy Volume
- $359.58K
- 24h Sell Volume
- $93.78K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 55
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- -3.40%
Tokens in this pool
tBTC v2 (tBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTThe Glitch/WETHsUSDS/USDTUSDe/USDTWBTC/WETHUSDC/USDTUSDC/RLUSDWETH/USDTwstETH/ETHUSDC/WETHUSDC/crvUSDXAUt/USDTRecent Transactions
- : -1383025868572029 tBTC for 138149 cbBTC
- : -1887897951615245 tBTC for 188581 cbBTC
- : 9249565458272752 tBTC for -924119 cbBTC
- : 9137119036129696 tBTC for -912884 cbBTC
- : 19193885650298116 tBTC for -1917646 cbBTC
- : 4089225357717067 tBTC for -408551 cbBTC
- : 1745761593598397 tBTC for -174418 cbBTC
- : 1685561077921297 tBTC for -168403 cbBTC
- : 1573077763660290 tBTC for -157165 cbBTC
- : 2179209880775782 tBTC for -217723 cbBTC
tBTC / cbBTC
tBTC/cbBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | tBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:39 AM | Sell | $67.95K | 0.9990 | 0.021384 | 0.021382 | $93.98 | 0xb99...70982 |
Mar 7 04:17 AM | Sell | $68.04K | 0.9990 | 0.021888 | 0.021886 | $128.46 | 0x4e4...8e5f2 |
Mar 7 04:07 AM | Buy | $68.04K | 0.9990 | 0.029250 | 0.029242 | $629.37 | 0xaa7...f356d |
Mar 7 04:04 AM | Buy | $68.09K | 0.9990 | 0.029138 | 0.029129 | $622.18 | 0x5a7...c56d6 |
Mar 7 04:02 AM | Buy | $68.19K | 0.9990 | 0.0192 | 0.0192 | $1.31K | 0x4ce...3ce4d |
Mar 7 03:54 AM | Buy | $68.12K | 0.9990 | 0.024090 | 0.024086 | $278.55 | 0x22a...ac2be |
Mar 7 03:51 AM | Buy | $68.23K | 0.9990 | 0.021746 | 0.021745 | $119.11 | 0x0cd...ce04e |
Mar 7 03:31 AM | Buy | $68.23K | 0.9990 | 0.021686 | 0.021685 | $115.00 | 0x7b1...7bf77 |
Mar 7 03:27 AM | Buy | $68.23K | 0.9990 | 0.021574 | 0.021572 | $107.33 | 0xb87...ab572 |
Mar 7 03:21 AM | Buy | $68.23K | 0.9990 | 0.022180 | 0.022178 | $148.68 | 0x295...2ef5d |
Mar 7 03:20 AM | Buy | $68.23K | 0.9990 | 0.022243 | 0.022241 | $153.02 | 0x14f...6d4df |
Mar 7 03:14 AM | Sell | $68.22K | 0.9990 | 0.022604 | 0.022601 | $177.59 | 0xb00...37aa8 |
Mar 7 03:02 AM | Sell | $68.16K | 0.9990 | 0.022180 | 0.022177 | $148.54 | 0x792...58b8d |
Mar 7 02:57 AM | Buy | $68.15K | 0.9990 | 0.022179 | 0.022177 | $148.47 | 0x3f7...7880f |
Mar 7 02:53 AM | Sell | $68.15K | 0.9990 | 0.022083 | 0.022081 | $141.94 | 0x292...868c7 |
Mar 7 02:50 AM | Sell | $68.15K | 0.9990 | 0.021975 | 0.021973 | $134.60 | 0x7b6...701cd |
Mar 7 02:30 AM | Buy | $68.18K | 0.9990 | 0.021381 | 0.021380 | $94.15 | 0x578...ee60f |
Mar 7 02:27 AM | Buy | $68.18K | 0.9990 | 0.021897 | 0.021895 | $129.31 | 0x203...d97aa |
Mar 6 11:55 PM | Buy | $68.19K | 0.9990 | 0.022296 | 0.022293 | $156.49 | 0xc4e...5064e |
Mar 6 11:42 PM | Buy | $68.21K | 0.9990 | 0.021600 | 0.021598 | $109.08 | 0x907...2330d |