Bitcoin (BTC.b)
The live Bitcoin price today is $67.67K, with a 24-hour trading volume of $161.03K. BTC.b has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $67.67K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.62M
- 24h Volume
- $161.03K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC)Liquidity Pools
WBTC/BTC.b on Uniswap V4BTC.b/cbBTC on CurveFrequently Asked Questions
What is the current price of Bitcoin (BTC.b)?
The live Bitcoin price today is $67.67K USD on Ethereum.
Where can I buy BTC.b?
You can buy Bitcoin on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of BTC.b?
The fully diluted valuation (FDV) of Bitcoin is No data USD.
Recent Transactions
- : 100034 BTC.b for -100000 cbBTC
- : -9954683 BTC.b for 9949390 cbBTC
- : -39818743 BTC.b for 39921105 WBTC
- : -99990 BTC.b for 99937 cbBTC
- : -429827 BTC.b for 430937 WBTC
- : 429830 BTC.b for -429693 cbBTC
- : -941779 BTC.b for 944211 WBTC
- : 941782 BTC.b for -941480 cbBTC
- : -3045724 BTC.b for 3053595 WBTC
- : 3045724 BTC.b for -3044734 cbBTC
Bitcoin
Bitcoin Price (BTC.b)
| Date | Market | Type | Price (USD) | Price | BTC.b | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 08:23 PM | BTC.b / cbBTC | Buy | $67.72K | 0.9997 cbBTC | 0.021001 | 0.021000 cbBTC | $67.75 | 0x477...8a0d1 |
Feb 20 07:46 PM | BTC.b / cbBTC | Sell | $67.71K | 0.9995 cbBTC | 0.0995 | 0.0995 cbBTC | $6.74K | 0x0aa...34f7d |
Feb 20 07:46 PM | BTC.b / WBTC | Sell | $67.63K | 1.00 WBTC | 0.3982 | 0.3992 WBTC | $26.93K | 0x0aa...34f7d |
Feb 20 07:41 PM | BTC.b / cbBTC | Sell | $67.73K | 0.9995 cbBTC | 0.039999 | 0.039994 cbBTC | $67.72 | 0x3cf...5a06f |
Feb 20 05:48 PM | BTC.b / WBTC | Sell | $67.21K | 1.00 WBTC | 0.024299 | 0.024310 WBTC | $288.89 | 0x911...254d4 |
Feb 20 05:48 PM | BTC.b / cbBTC | Buy | $67.16K | 0.9997 cbBTC | 0.024299 | 0.024297 cbBTC | $288.67 | 0x911...254d4 |
Feb 20 05:43 PM | BTC.b / WBTC | Sell | $67.15K | 1.00 WBTC | 0.029418 | 0.029443 WBTC | $632.36 | 0x7f4...7d3ec |
Feb 20 05:43 PM | BTC.b / cbBTC | Buy | $67.16K | 0.9997 cbBTC | 0.029418 | 0.029415 cbBTC | $632.49 | 0x7f4...7d3ec |
Feb 20 05:07 PM | BTC.b / WBTC | Sell | $67.66K | 1.00 WBTC | 0.0305 | 0.0305 WBTC | $2.06K | 0xcdc...542a4 |
Feb 20 05:07 PM | BTC.b / cbBTC | Buy | $67.60K | 0.9997 cbBTC | 0.0305 | 0.0304 cbBTC | $2.06K | 0xcdc...542a4 |
Feb 20 04:23 PM | BTC.b / WBTC | Sell | $67.63K | 1.00 WBTC | 0.0110 | 0.0110 WBTC | $742.13 | 0x7aa...854f3 |
Feb 20 04:23 PM | BTC.b / cbBTC | Buy | $67.39K | 0.9997 cbBTC | 0.0110 | 0.0110 cbBTC | $739.49 | 0x7aa...854f3 |
Feb 20 03:01 PM | BTC.b / WBTC | Sell | $67.39K | 1.00 WBTC | 0.0249 | 0.0250 WBTC | $1.68K | 0x82b...bf2b6 |
Feb 20 03:01 PM | BTC.b / cbBTC | Buy | $67.36K | 0.9997 cbBTC | 0.0249 | 0.0249 cbBTC | $1.68K | 0x82b...bf2b6 |
Feb 20 03:01 PM | BTC.b / WBTC | Sell | $67.39K | 1.00 WBTC | 0.0249 | 0.0250 WBTC | $1.68K | 0x52b...6de07 |
Feb 20 03:01 PM | BTC.b / cbBTC | Buy | $67.36K | 0.9997 cbBTC | 0.0249 | 0.0249 cbBTC | $1.68K | 0x52b...6de07 |
Feb 20 02:56 PM | BTC.b / cbBTC | Buy | $66.92K | 0.9997 cbBTC | 0.0144 | 0.0144 cbBTC | $960.70 | 0xf1b...d11d7 |
Feb 20 02:56 PM | BTC.b / WBTC | Sell | $67.02K | 1.00 WBTC | 0.0144 | 0.0144 WBTC | $962.12 | 0xf1b...d11d7 |
Feb 20 02:44 PM | BTC.b / cbBTC | Buy | $66.92K | 0.9997 cbBTC | 0.024384 | 0.024383 cbBTC | $293.36 | 0xb6a...3d633 |
Feb 20 02:44 PM | BTC.b / WBTC | Sell | $67.12K | 1.00 WBTC | 0.024384 | 0.024396 WBTC | $294.24 | 0xb6a...3d633 |
Feb 20 10:09 AM | BTC.b / WBTC | Sell | $68.10K | 1.00 WBTC | 0.5023 | 0.5036 WBTC | $34.21K | 0xf5c...e17df |
Feb 20 10:09 AM | BTC.b / cbBTC | Buy | $67.98K | 0.9996 cbBTC | 0.5023 | 0.5021 cbBTC | $34.15K | 0xf5c...e17df |
Feb 20 10:08 AM | BTC.b / WBTC | Sell | $68.10K | 1.00 WBTC | 0.0502 | 0.0503 WBTC | $3.42K | 0x2e5...a4c5a |
Feb 20 10:08 AM | BTC.b / cbBTC | Buy | $67.98K | 0.9995 cbBTC | 0.0502 | 0.0501 cbBTC | $3.41K | 0x2e5...a4c5a |
Feb 20 09:01 AM | BTC.b / WBTC | Sell | $67.79K | 1.00 WBTC | 0.0309 | 0.0310 WBTC | $2.10K | 0x158...0dc5c |
Feb 20 09:01 AM | BTC.b / cbBTC | Buy | $67.72K | 0.9995 cbBTC | 0.0309 | 0.0309 cbBTC | $2.09K | 0x158...0dc5c |
Feb 20 05:47 AM | BTC.b / cbBTC | Sell | $67.70K | 0.9993 cbBTC | 0.0708 | 0.0708 cbBTC | $4.79K | 0xe0d...88311 |
Feb 20 05:47 AM | BTC.b / WBTC | Buy | $67.78K | 1.00 WBTC | 0.0708 | 0.0710 WBTC | $4.80K | 0xe0d...88311 |
Feb 20 05:44 AM | BTC.b / cbBTC | Sell | $67.47K | 0.9993 cbBTC | 0.0708 | 0.0708 cbBTC | $4.78K | 0xff7...64c1f |
Feb 20 05:44 AM | BTC.b / WBTC | Buy | $67.70K | 1.00 WBTC | 0.0708 | 0.0710 WBTC | $4.79K | 0xff7...64c1f |
Feb 20 01:15 AM | BTC.b / cbBTC | Buy | $67.11K | 0.9996 cbBTC | 0.047436 | 0.047433 cbBTC | $4.99 | 0xc69...2bfd9 |
Feb 19 10:54 PM | BTC.b / cbBTC | Sell | $66.82K | 0.9994 cbBTC | 0.0169 | 0.0169 cbBTC | $1.13K | 0x6ac...c0cb6 |
Feb 19 10:54 PM | BTC.b / WBTC | Buy | $66.79K | 1.00 WBTC | 0.0169 | 0.0169 WBTC | $1.13K | 0x6ac...c0cb6 |
Feb 19 08:59 PM | BTC.b / cbBTC | Sell | $66.87K | 0.9994 cbBTC | 0.1459 | 0.1458 cbBTC | $9.75K | 0x6ff...18300 |
Feb 19 07:03 PM | BTC.b / cbBTC | Sell | $66.74K | 0.9994 cbBTC | 0.1406 | 0.1405 cbBTC | $9.38K | 0x7b4...819c7 |
Feb 19 07:03 PM | BTC.b / WBTC | Buy | $66.92K | 1.00 WBTC | 0.1406 | 0.1410 WBTC | $9.41K | 0x7b4...819c7 |
Feb 19 07:02 PM | BTC.b / cbBTC | Sell | $66.74K | 0.9994 cbBTC | 0.0997 | 0.0997 cbBTC | $6.66K | 0x865...f3b1f |
Feb 19 07:02 PM | BTC.b / WBTC | Buy | $66.92K | 1.00 WBTC | 0.0997 | 0.1000 WBTC | $6.68K | 0x865...f3b1f |
Feb 19 07:02 PM | BTC.b / cbBTC | Sell | $66.74K | 0.9995 cbBTC | 0.2141 | 0.2140 cbBTC | $14.29K | 0x603...932d1 |
Feb 19 07:02 PM | BTC.b / WBTC | Buy | $66.92K | 1.00 WBTC | 0.2141 | 0.2147 WBTC | $14.33K | 0x603...932d1 |
Feb 19 07:02 PM | BTC.b / cbBTC | Sell | $66.74K | 0.9995 cbBTC | 0.1207 | 0.1206 cbBTC | $8.05K | 0xc47...16175 |
Feb 19 07:02 PM | BTC.b / WBTC | Buy | $66.92K | 1.00 WBTC | 0.1207 | 0.1210 WBTC | $8.07K | 0xc47...16175 |
Feb 19 04:54 PM | BTC.b / WBTC | Buy | $66.28K | 1.00 WBTC | 0.023288 | 0.023297 WBTC | $217.90 | 0x2a6...7d91b |
Feb 19 10:40 AM | BTC.b / WBTC | Sell | $66.85K | 1.00 WBTC | 0.0594 | 0.0596 WBTC | $3.97K | 0x1f6...6b5bf |
Feb 19 10:40 AM | BTC.b / cbBTC | Buy | $66.89K | 0.9997 cbBTC | 0.0594 | 0.0594 cbBTC | $3.97K | 0x1f6...6b5bf |
Feb 19 08:15 AM | BTC.b / WBTC | Sell | $67.08K | 1.00 WBTC | 0.3202 | 0.3210 WBTC | $21.48K | 0xf9a...1cda3 |
Feb 19 08:15 AM | BTC.b / cbBTC | Buy | $67.03K | 0.9997 cbBTC | 0.3202 | 0.3201 cbBTC | $21.46K | 0xf9a...1cda3 |
Feb 19 07:26 AM | BTC.b / WBTC | Sell | $67.15K | 1.00 WBTC | 0.1401 | 0.1404 WBTC | $9.41K | 0x1a6...b6d68 |
Feb 19 07:26 AM | BTC.b / cbBTC | Buy | $66.93K | 0.9996 cbBTC | 0.1401 | 0.1400 cbBTC | $9.37K | 0x1a6...b6d68 |
Feb 19 01:53 AM | BTC.b / WBTC | Sell | $66.62K | 1.00 WBTC | 0.1068 | 0.1071 WBTC | $7.12K | 0x475...c5091 |
Feb 19 01:53 AM | BTC.b / cbBTC | Buy | $66.54K | 0.9996 cbBTC | 0.1068 | 0.1068 cbBTC | $7.11K | 0x475...c5091 |
Feb 19 12:21 AM | BTC.b / WBTC | Sell | $66.43K | 1.00 WBTC | 0.2195 | 0.2201 WBTC | $14.58K | 0xe51...bc8ed |
Feb 19 12:21 AM | BTC.b / cbBTC | Buy | $66.31K | 0.9996 cbBTC | 0.2195 | 0.2194 cbBTC | $14.56K | 0xe51...bc8ed |
Feb 19 12:14 AM | BTC.b / WBTC | Sell | $66.41K | 1.00 WBTC | 0.2311 | 0.2317 WBTC | $15.35K | 0x583...43e11 |
Feb 19 12:14 AM | BTC.b / cbBTC | Buy | $66.30K | 0.9995 cbBTC | 0.2311 | 0.2310 cbBTC | $15.33K | 0x583...43e11 |
Feb 19 12:14 AM | BTC.b / WBTC | Sell | $66.41K | 1.00 WBTC | 0.2195 | 0.2201 WBTC | $14.58K | 0x074...fd9ea |
Feb 19 12:14 AM | BTC.b / cbBTC | Buy | $66.30K | 0.9995 cbBTC | 0.2195 | 0.2194 cbBTC | $14.55K | 0x074...fd9ea |
Feb 19 12:01 AM | BTC.b / WBTC | Sell | $66.37K | 1.00 WBTC | 0.1501 | 0.1505 WBTC | $9.96K | 0xc2c...66eb8 |
Feb 19 12:01 AM | BTC.b / cbBTC | Buy | $66.24K | 0.9994 cbBTC | 0.1501 | 0.1500 cbBTC | $9.94K | 0xc2c...66eb8 |
Feb 19 12:01 AM | BTC.b / WBTC | Sell | $66.37K | 1.00 WBTC | 0.1001 | 0.1003 WBTC | $6.64K | 0xe70...950a5 |
Feb 19 12:01 AM | BTC.b / cbBTC | Buy | $66.23K | 0.9994 cbBTC | 0.1001 | 0.1000 cbBTC | $6.63K | 0xe70...950a5 |
Feb 18 11:55 PM | BTC.b / WBTC | Sell | $66.41K | 1.00 WBTC | 0.2001 | 0.2007 WBTC | $13.29K | 0x207...f4cf2 |
Feb 18 11:55 PM | BTC.b / cbBTC | Buy | $66.23K | 0.9994 cbBTC | 0.2001 | 0.2000 cbBTC | $13.25K | 0x207...f4cf2 |
Feb 18 11:22 PM | BTC.b / cbBTC | Sell | $66.22K | 0.9991 cbBTC | 0.0907 | 0.0907 cbBTC | $6.01K | 0x1e5...1b505 |
Feb 18 11:22 PM | BTC.b / WBTC | Buy | $66.28K | 1.00 WBTC | 0.0907 | 0.0910 WBTC | $6.01K | 0x1e5...1b505 |
Feb 18 11:22 PM | BTC.b / cbBTC | Sell | $66.22K | 0.9992 cbBTC | 0.1182 | 0.1181 cbBTC | $7.83K | 0x024...8269c |
Feb 18 11:22 PM | BTC.b / WBTC | Buy | $66.28K | 1.00 WBTC | 0.1182 | 0.1186 WBTC | $7.84K | 0x024...8269c |
Feb 18 11:21 PM | BTC.b / cbBTC | Sell | $66.22K | 0.9992 cbBTC | 0.1389 | 0.1388 cbBTC | $9.20K | 0x4e2...02cab |
Feb 18 11:21 PM | BTC.b / WBTC | Buy | $66.28K | 1.00 WBTC | 0.1389 | 0.1393 WBTC | $9.21K | 0x4e2...02cab |
Feb 18 11:21 PM | BTC.b / cbBTC | Sell | $66.22K | 0.9992 cbBTC | 0.1905 | 0.1903 cbBTC | $12.61K | 0x904...dc6d5 |
Feb 18 11:21 PM | BTC.b / WBTC | Buy | $66.28K | 1.00 WBTC | 0.1905 | 0.1910 WBTC | $12.62K | 0x904...dc6d5 |
Feb 18 11:20 PM | BTC.b / cbBTC | Sell | $66.22K | 0.9993 cbBTC | 0.0937 | 0.0936 cbBTC | $6.20K | 0xa9c...ad47f |
Feb 18 11:20 PM | BTC.b / WBTC | Buy | $66.28K | 1.00 WBTC | 0.0937 | 0.0939 WBTC | $6.21K | 0xa9c...ad47f |
Feb 18 11:20 PM | BTC.b / cbBTC | Sell | $66.23K | 0.9993 cbBTC | 0.0907 | 0.0907 cbBTC | $6.01K | 0x090...85371 |
Feb 18 11:20 PM | BTC.b / WBTC | Buy | $66.28K | 1.00 WBTC | 0.0907 | 0.0910 WBTC | $6.01K | 0x090...85371 |
Feb 18 11:20 PM | BTC.b / cbBTC | Sell | $66.23K | 0.9993 cbBTC | 0.0907 | 0.0907 cbBTC | $6.01K | 0x751...8c72b |
Feb 18 11:20 PM | BTC.b / WBTC | Buy | $66.28K | 1.00 WBTC | 0.0907 | 0.0910 WBTC | $6.01K | 0x751...8c72b |
Feb 18 11:20 PM | BTC.b / cbBTC | Sell | $66.23K | 0.9993 cbBTC | 0.1007 | 0.1006 cbBTC | $6.67K | 0xa5a...30b8d |
Feb 18 11:20 PM | BTC.b / WBTC | Buy | $66.27K | 1.00 WBTC | 0.1007 | 0.1010 WBTC | $6.67K | 0xa5a...30b8d |
Feb 18 11:18 PM | BTC.b / cbBTC | Sell | $66.23K | 0.9993 cbBTC | 0.1107 | 0.1106 cbBTC | $7.33K | 0x3a6...41ae4 |
Feb 18 11:18 PM | BTC.b / WBTC | Buy | $66.27K | 1.00 WBTC | 0.1107 | 0.1110 WBTC | $7.34K | 0x3a6...41ae4 |
Feb 18 11:02 PM | BTC.b / cbBTC | Sell | $66.23K | 0.9994 cbBTC | 0.1605 | 0.1604 cbBTC | $10.63K | 0xada...12c54 |
Feb 18 11:02 PM | BTC.b / WBTC | Buy | $66.36K | 1.00 WBTC | 0.1605 | 0.1610 WBTC | $10.65K | 0xada...12c54 |
Feb 18 10:59 PM | BTC.b / cbBTC | Sell | $66.23K | 0.9994 cbBTC | 0.0708 | 0.0708 cbBTC | $4.69K | 0xe6a...e4286 |
Feb 18 10:59 PM | BTC.b / WBTC | Buy | $66.38K | 1.00 WBTC | 0.0708 | 0.0710 WBTC | $4.70K | 0xe6a...e4286 |
Feb 18 10:58 PM | BTC.b / cbBTC | Sell | $66.23K | 0.9994 cbBTC | 0.1007 | 0.1007 cbBTC | $6.67K | 0x093...29efb |
Feb 18 10:58 PM | BTC.b / WBTC | Buy | $66.38K | 1.00 WBTC | 0.1007 | 0.1010 WBTC | $6.69K | 0x093...29efb |
Feb 18 10:57 PM | BTC.b / cbBTC | Sell | $66.24K | 0.9995 cbBTC | 0.2433 | 0.2432 cbBTC | $16.12K | 0xd17...afad7 |
Feb 18 10:57 PM | BTC.b / WBTC | Buy | $66.38K | 1.00 WBTC | 0.2433 | 0.2440 WBTC | $16.15K | 0xd17...afad7 |
Feb 18 10:56 PM | BTC.b / cbBTC | Sell | $66.24K | 0.9995 cbBTC | 0.1306 | 0.1306 cbBTC | $8.65K | 0xf19...dc604 |
Feb 18 10:56 PM | BTC.b / WBTC | Buy | $66.38K | 1.00 WBTC | 0.1306 | 0.1310 WBTC | $8.67K | 0xf19...dc604 |
Feb 18 10:55 PM | BTC.b / cbBTC | Sell | $66.24K | 0.9995 cbBTC | 0.0907 | 0.0907 cbBTC | $6.01K | 0xb82...04cfd |
Feb 18 10:55 PM | BTC.b / WBTC | Buy | $66.39K | 1.00 WBTC | 0.0907 | 0.0910 WBTC | $6.02K | 0xb82...04cfd |
Feb 18 10:55 PM | BTC.b / cbBTC | Sell | $66.24K | 0.9995 cbBTC | 0.0907 | 0.0907 cbBTC | $6.01K | 0x1a6...b7f00 |
Feb 18 10:55 PM | BTC.b / WBTC | Buy | $66.39K | 1.00 WBTC | 0.0907 | 0.0910 WBTC | $6.02K | 0x1a6...b7f00 |
Feb 18 10:52 PM | BTC.b / cbBTC | Sell | $66.24K | 0.9996 cbBTC | 0.1107 | 0.1106 cbBTC | $7.33K | 0x287...36ed0 |
Feb 18 10:52 PM | BTC.b / WBTC | Buy | $66.38K | 1.00 WBTC | 0.1107 | 0.1110 WBTC | $7.35K | 0x287...36ed0 |
Feb 18 10:51 PM | BTC.b / cbBTC | Sell | $66.25K | 0.9996 cbBTC | 0.1107 | 0.1106 cbBTC | $7.33K | 0x642...d1478 |
Feb 18 10:51 PM | BTC.b / WBTC | Buy | $66.38K | 1.00 WBTC | 0.1107 | 0.1110 WBTC | $7.35K | 0x642...d1478 |
Feb 18 10:41 PM | BTC.b / cbBTC | Sell | $66.25K | 0.9996 cbBTC | 0.1306 | 0.1306 cbBTC | $8.66K | 0x5ad...53439 |
