ETH/cbBTC Pool
The live ETH/cbBTC price today is $2.18K, with a 24-hour trading volume of $375.92. This pair has changed -4.86% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $375.92
- 24h Buy Volume
- $134.59
- 24h Sell Volume
- $241.33
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 8
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- -4.86%
Tokens in this pool
Ether (ETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 1691297012594529 ETH for -5245 cbBTC
- : -4023275277045854 ETH for 12405 cbBTC
- : -3572371984016368 ETH for 11028 cbBTC
- : -5928889840165468 ETH for 18329 cbBTC
- : -4956250000000000 ETH for 15348 cbBTC
- : -3785202523734415 ETH for 11737 cbBTC
- : -1595293365340711 ETH for 4950 cbBTC
- : 18070838236471316 ETH for -56278 cbBTC
- : 13299874649623916 ETH for -41221 cbBTC
- : 1892410085060080 ETH for -5852 cbBTC
ETH / cbBTC
ETH/cbBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | ETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:42 AM | Buy | $2.18K | 0.0309 | 0.021692 | 0.045245 | $3.69 | 0xf9e...51a52 |
Mar 19 08:28 AM | Sell | $2.16K | 0.0309 | 0.024024 | 0.031241 | $8.71 | 0xe6b...3420c |
Mar 19 08:07 AM | Sell | $2.17K | 0.0309 | 0.023573 | 0.031103 | $7.74 | 0xbf9...b888d |
Mar 19 06:09 AM | Sell | $2.19K | 0.0310 | 0.025929 | 0.031833 | $12.97 | 0xfa0...db08c |
Mar 19 05:52 AM | Sell | $2.19K | 0.0310 | 0.024957 | 0.031535 | $10.86 | 0xe7d...420e3 |
Mar 19 04:50 AM | Sell | $2.20K | 0.0311 | 0.023786 | 0.031174 | $8.31 | 0xa33...c67dc |
Mar 19 03:47 AM | Sell | $2.21K | 0.0311 | 0.021596 | 0.044950 | $3.53 | 0x09d...c00bf |
Mar 19 03:27 AM | Buy | $2.23K | 0.0311 | 0.0181 | 0.035628 | $40.22 | 0xbbb...4dd6f |
Mar 19 03:20 AM | Buy | $2.21K | 0.0310 | 0.0133 | 0.034123 | $29.45 | 0xec0...69887 |
Mar 19 02:23 AM | Buy | $2.20K | 0.0308 | 0.021893 | 0.045852 | $4.16 | 0xfac...b06a8 |
Mar 19 12:03 AM | Buy | $2.20K | 0.0308 | 0.024512 | 0.031394 | $9.94 | 0x715...dc273 |
Mar 18 11:58 PM | Buy | $2.20K | 0.0308 | 0.036090 | 0.041880 | $1.34 | 0x175...bb6d9 |
Mar 18 09:50 PM | Sell | $2.20K | 0.0308 | 0.022978 | 0.049139 | $6.55 | 0xba5...96cdc |
Mar 18 09:44 PM | Buy | $2.20K | 0.0308 | 0.029024 | 0.032784 | $19.84 | 0xe30...871c5 |
Mar 18 05:41 PM | Buy | $2.20K | 0.0307 | 0.0117 | 0.033612 | $25.86 | 0x54b...60d18 |
Mar 18 04:28 PM | Sell | $2.18K | 0.0306 | 0.029000 | 0.032750 | $19.59 | 0x385...8aade |
Mar 18 03:46 PM | Sell | $2.19K | 0.0307 | 0.023000 | 0.049183 | $6.56 | 0xc2e...ef58b |
Mar 18 03:42 PM | Sell | $2.19K | 0.0307 | 0.035276 | 0.041615 | $1.15 | 0x397...bbbd5 |
Mar 18 03:36 PM | Sell | $2.19K | 0.0307 | 0.022000 | 0.046127 | $4.37 | 0xf61...31f28 |
Mar 18 03:26 PM | Sell | $2.18K | 0.0307 | 0.024904 | 0.031504 | $10.69 | 0x503...f9c05 |
