USDC/cbBTC Pool
The live USDC/cbBTC price today is $1.00, with a 24-hour trading volume of $1.97M. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.97M
- 24h Buy Volume
- $993.08K
- 24h Sell Volume
- $979.87K
- Liquidity
- No data
- 24h Transactions
- 392
- 24h Buys
- 191
- 24h Sells
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
DAI/USDCWBTC/WETHWETH/USDTThe Glitch/WETHPYUSD/USDSWBTC/USDTsUSDS/USDTPAXG/XAUtXAUt/USDTWETH/USDTWBTC/cbBTCWBTC/cbBTCUSDe/USDTWETH/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/WETH on Uniswap V3USDC/WETH on Uniswap V4USDC/USDT on CurveRecent Transactions
- : 1665852091 USDC for -2473510 cbBTC
- : 6451196372 USDC for -9575655 cbBTC
- : 2832634845 USDC for -4202895 cbBTC
- : 13326068933 USDC for -19758941 cbBTC
- : 10565417369 USDC for -15649854 cbBTC
- : 3585687601 USDC for -5308072 cbBTC
- : 822224816 USDC for -1216954 cbBTC
- : 2302099574 USDC for -3406830 cbBTC
- : 2489164786 USDC for -3682918 cbBTC
- : 3753195944 USDC for -5551687 cbBTC
USDC / cbBTC
USDC/cbBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:21 AM | Buy | $1.00 | 0.041481 | 1.67K | 0.0247 | $1.67K | 0xa2c...56c45 |
Mar 9 11:20 AM | Buy | $1.00 | 0.041481 | 6.45K | 0.0958 | $6.45K | 0xb6a...26899 |
Mar 9 11:20 AM | Buy | $1.00 | 0.041480 | 2.83K | 0.0420 | $2.83K | 0x3f3...554ac |
Mar 9 11:18 AM | Buy | $1.00 | 0.041480 | 13.33K | 0.1976 | $13.33K | 0xd99...45106 |
Mar 9 11:17 AM | Buy | $1.00 | 0.041478 | 10.57K | 0.1565 | $10.57K | 0x91b...fdae9 |
Mar 9 11:17 AM | Buy | $1.00 | 0.041477 | 3.59K | 0.0531 | $3.59K | 0x2a3...c41ed |
Mar 9 11:17 AM | Buy | $1.00 | 0.041476 | 822.22 | 0.0122 | $822.31 | 0x1fa...e07fd |
Mar 9 10:56 AM | Buy | $1.00 | 0.041476 | 2.30K | 0.0341 | $2.30K | 0xd0b...5b6d3 |
Mar 9 10:43 AM | Buy | $0.9999 | 0.041476 | 2.49K | 0.0368 | $2.49K | 0x0bd...a16e7 |
Mar 9 10:43 AM | Buy | $0.9999 | 0.041475 | 3.75K | 0.0555 | $3.75K | 0x280...817f3 |
Mar 9 10:43 AM | Buy | $1.0000 | 0.041475 | 2.35K | 0.0348 | $2.35K | 0x2d2...e7b01 |
Mar 9 10:43 AM | Buy | $1.0000 | 0.041475 | 623.76 | 0.029224 | $623.74 | 0x752...4a693 |
Mar 9 10:39 AM | Buy | $1.00 | 0.041475 | 4.77K | 0.0706 | $4.77K | 0x922...8d3a9 |
Mar 9 10:38 AM | Buy | $1.00 | 0.041474 | 10.79K | 0.1594 | $10.79K | 0x85a...a3648 |
Mar 9 10:38 AM | Buy | $1.00 | 0.041473 | 3.11K | 0.0459 | $3.11K | 0x338...ac6b1 |
Mar 9 10:32 AM | Buy | $1.00 | 0.041472 | 1.24K | 0.0183 | $1.24K | 0xe6a...5147d |
Mar 9 10:32 AM | Buy | $1.00 | 0.041472 | 2.23K | 0.0330 | $2.23K | 0xbd8...1c5f7 |
Mar 9 10:30 AM | Buy | $1.00 | 0.041472 | 6.37K | 0.0940 | $6.38K | 0xa9e...c96c6 |
Mar 9 10:30 AM | Buy | $1.00 | 0.041471 | 573.91 | 0.028466 | $573.98 | 0x2e0...8bb58 |
Mar 9 10:29 AM | Buy | $1.00 | 0.041471 | 721.28 | 0.0106 | $721.36 | 0x18b...bb1cf |
