USDC/cbBTC Pool
The live USDC/cbBTC price today is $1.00, with a 24-hour trading volume of $2.86M. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.86M
- 24h Buy Volume
- $2.14M
- 24h Sell Volume
- $721.95K
- Liquidity
- No data
- 24h Transactions
- 290
- 24h Buys
- 199
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on Uniswap V3USDC/USDT on CurveRecent Transactions
- : -4493193153 USDC for 6388402 cbBTC
- : -3812949265 USDC for 5422101 cbBTC
- : -8020398397 USDC for 11407790 cbBTC
- : -5481766012 USDC for 7799002 cbBTC
- : -11259728578 USDC for 16024594 cbBTC
- : -2224667862 USDC for 3167185 cbBTC
- : -8128764421 USDC for 11577659 cbBTC
- : -1619250678 USDC for 2307211 cbBTC
- : -2400795256 USDC for 3421380 cbBTC
- : -3142357440 USDC for 4479221 cbBTC
USDC / cbBTC
USDC/cbBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:57 AM | Sell | $1.00 | 0.041426 | 4.49K | 0.0639 | $4.49K | 0xb73...c6197 |
Mar 19 07:56 AM | Sell | $1.00 | 0.041427 | 3.81K | 0.0542 | $3.81K | 0xe14...7b84a |
Mar 19 07:55 AM | Sell | $0.9998 | 0.041427 | 8.02K | 0.1141 | $8.02K | 0x0ef...3d3c5 |
Mar 19 07:54 AM | Sell | $0.9991 | 0.041427 | 5.48K | 0.0780 | $5.48K | 0x401...41374 |
Mar 19 07:53 AM | Sell | $0.9991 | 0.041428 | 11.26K | 0.1602 | $11.25K | 0x9fb...f213a |
Mar 19 07:53 AM | Sell | $0.9992 | 0.041428 | 2.22K | 0.0317 | $2.22K | 0xce4...b2043 |
Mar 19 07:40 AM | Sell | $1.00 | 0.041429 | 8.13K | 0.1158 | $8.13K | 0x7ad...018c6 |
Mar 19 07:39 AM | Sell | $1.00 | 0.041430 | 1.62K | 0.0231 | $1.62K | 0x428...ef77e |
Mar 19 07:39 AM | Sell | $1.00 | 0.041430 | 2.40K | 0.0342 | $2.40K | 0xaf9...cc5f1 |
Mar 19 07:38 AM | Sell | $1.00 | 0.041430 | 3.14K | 0.0448 | $3.14K | 0xeff...d0120 |
Mar 19 07:37 AM | Sell | $1.00 | 0.041430 | 1.36K | 0.0194 | $1.36K | 0x9b7...b4411 |
Mar 19 07:37 AM | Sell | $1.00 | 0.041431 | 5.94K | 0.0847 | $5.94K | 0xd2b...9f877 |
Mar 19 07:37 AM | Sell | $1.00 | 0.041431 | 4.95K | 0.0706 | $4.95K | 0x554...270a9 |
Mar 19 07:36 AM | Sell | $1.00 | 0.041432 | 6.02K | 0.0859 | $6.02K | 0x10a...c236b |
Mar 19 07:33 AM | Sell | $1.00 | 0.041433 | 6.25K | 0.0893 | $6.25K | 0x0c8...675be |
Mar 19 07:33 AM | Sell | $1.00 | 0.041433 | 5.87K | 0.0839 | $5.87K | 0x119...d6f46 |
Mar 19 07:33 AM | Sell | $1.00 | 0.041434 | 4.94K | 0.0706 | $4.94K | 0xc03...f285c |
Mar 19 07:23 AM | Buy | $1.00 | 0.041435 | 1.87K | 0.0268 | $1.87K | 0x931...08792 |
Mar 19 07:23 AM | Buy | $1.01 | 0.041434 | 11.51K | 0.1654 | $11.57K | 0xf12...44c24 |
Mar 19 07:22 AM | Buy | $1.00 | 0.041433 | 7.52K | 0.1080 | $7.55K | 0xc0c...2e6ff |
