29,728,974 Pools27,462,011 Tokens

UNI/WETH Pool

The live UNI/WETH price today is $3.61, with a 24-hour trading volume of $50.13K. This pair has changed -8.50% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$3.61
24h Volume
$50.13K
24h Buy Volume
$17.62K
24h Sell Volume
$32.52K
Liquidity
No data
24h Transactions
170
24h Buys
81
24h Sells
89

Price Changes

5 Minutes
<-0,01%
1 Hour
-0.89%
6 Hours
-1.77%
24 Hours
-8.50%

Tokens in this pool

Uniswap (UNI) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSD

Other Pools Trading UNI (Uniswap)

UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4

Recent Transactions

  • : -646569376542392600 UNI for 1074190042284038 WETH
  • : -101075778259289780000 UNI for 167971716947609500 WETH
  • : -328547206701432100000 UNI for 546648770927176770 WETH
  • : 53812539711584020000 UNI for -90143948060994380 WETH
  • : 51728090876326450000 UNI for -86626562261613700 WETH
  • : 90782286579161320000 UNI for -151968188596469500 WETH
  • : 55581495914398660000 UNI for -93004367883897800 WETH
  • : -363628331947948640000 UNI for 605334044235534100 WETH
  • : 1640355595875086600 UNI for -2749945525541847 WETH
  • : 160923341719916120000 UNI for -269654036335171900 WETH

UNI / WETH

UNI/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)UNIWETHTotal (USD)TXN
Mar 19 07:48 AM
Sell$3.610.0216670.64660.021075$2.330x5a8...ada82
Mar 19 07:48 AM
Sell$3.610.021667101.080.1680$365.000xc85...9bb8b
Mar 19 07:47 AM
Sell$3.610.021668328.550.5466$1.19K0x2d4...bc08f
Mar 19 07:02 AM
Buy$3.640.02167153.810.0901$195.700x896...2ab81
Mar 19 07:00 AM
Buy$3.640.02167051.730.0866$188.300xe08...aabaf
Mar 19 06:53 AM
Buy$3.640.02167090.780.1520$330.780x7f8...331f4
Mar 19 06:47 AM
Buy$3.650.02166955.580.0930$202.770x7bd...0ebc7
Mar 19 06:34 AM
Sell$3.650.021669363.630.6053$1.33K0x9eb...99200
Mar 19 06:31 AM
Buy$3.650.0216721.640.022750$5.990x369...e2146
Mar 19 04:06 AM
Buy$3.690.021672160.920.2697$594.550xccf...27e52
Mar 19 03:55 AM
Sell$3.700.02167036.330.0605$134.420xb80...cc9cb
Mar 19 03:24 AM
Sell$3.720.02167155.170.0919$205.240xb0d...822fd
Mar 19 03:23 AM
Sell$3.720.02167157.600.0960$214.100xcff...85cdf
Mar 19 03:23 AM
Sell$3.720.02167268.670.1144$255.350xf0c...3e81a
Mar 19 03:22 AM
Sell$3.710.02167218.620.0310$69.170xe08...5d2d5
Mar 19 03:22 AM
Sell$3.720.02167380.500.1342$299.070x341...9734c
Mar 19 03:14 AM
Buy$3.690.021673178.970.3001$659.540x75b...40fdb
Mar 19 03:14 AM
Buy$3.680.021672107.370.1799$395.270x45d...3fbd9
Mar 19 02:46 AM
Sell$3.680.02167169.840.1163$256.920x73d...af71f
Mar 19 02:13 AM
Buy$3.680.0216711.000.021676$3.680xc78...69b6a