UNI/WETH Pool
The live UNI/WETH price today is $3.61, with a 24-hour trading volume of $50.13K. This pair has changed -8.50% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $3.61
- 24h Volume
- $50.13K
- 24h Buy Volume
- $17.62K
- 24h Sell Volume
- $32.52K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 81
- 24h Sells
- 89
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.89%
- 6 Hours
- -1.77%
- 24 Hours
- -8.50%
Tokens in this pool
Uniswap (UNI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : -646569376542392600 UNI for 1074190042284038 WETH
- : -101075778259289780000 UNI for 167971716947609500 WETH
- : -328547206701432100000 UNI for 546648770927176770 WETH
- : 53812539711584020000 UNI for -90143948060994380 WETH
- : 51728090876326450000 UNI for -86626562261613700 WETH
- : 90782286579161320000 UNI for -151968188596469500 WETH
- : 55581495914398660000 UNI for -93004367883897800 WETH
- : -363628331947948640000 UNI for 605334044235534100 WETH
- : 1640355595875086600 UNI for -2749945525541847 WETH
- : 160923341719916120000 UNI for -269654036335171900 WETH
UNI / WETH
UNI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | UNI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:48 AM | Sell | $3.61 | 0.021667 | 0.6466 | 0.021075 | $2.33 | 0x5a8...ada82 |
Mar 19 07:48 AM | Sell | $3.61 | 0.021667 | 101.08 | 0.1680 | $365.00 | 0xc85...9bb8b |
Mar 19 07:47 AM | Sell | $3.61 | 0.021668 | 328.55 | 0.5466 | $1.19K | 0x2d4...bc08f |
Mar 19 07:02 AM | Buy | $3.64 | 0.021671 | 53.81 | 0.0901 | $195.70 | 0x896...2ab81 |
Mar 19 07:00 AM | Buy | $3.64 | 0.021670 | 51.73 | 0.0866 | $188.30 | 0xe08...aabaf |
Mar 19 06:53 AM | Buy | $3.64 | 0.021670 | 90.78 | 0.1520 | $330.78 | 0x7f8...331f4 |
Mar 19 06:47 AM | Buy | $3.65 | 0.021669 | 55.58 | 0.0930 | $202.77 | 0x7bd...0ebc7 |
Mar 19 06:34 AM | Sell | $3.65 | 0.021669 | 363.63 | 0.6053 | $1.33K | 0x9eb...99200 |
Mar 19 06:31 AM | Buy | $3.65 | 0.021672 | 1.64 | 0.022750 | $5.99 | 0x369...e2146 |
Mar 19 04:06 AM | Buy | $3.69 | 0.021672 | 160.92 | 0.2697 | $594.55 | 0xccf...27e52 |
Mar 19 03:55 AM | Sell | $3.70 | 0.021670 | 36.33 | 0.0605 | $134.42 | 0xb80...cc9cb |
Mar 19 03:24 AM | Sell | $3.72 | 0.021671 | 55.17 | 0.0919 | $205.24 | 0xb0d...822fd |
Mar 19 03:23 AM | Sell | $3.72 | 0.021671 | 57.60 | 0.0960 | $214.10 | 0xcff...85cdf |
Mar 19 03:23 AM | Sell | $3.72 | 0.021672 | 68.67 | 0.1144 | $255.35 | 0xf0c...3e81a |
Mar 19 03:22 AM | Sell | $3.71 | 0.021672 | 18.62 | 0.0310 | $69.17 | 0xe08...5d2d5 |
Mar 19 03:22 AM | Sell | $3.72 | 0.021673 | 80.50 | 0.1342 | $299.07 | 0x341...9734c |
Mar 19 03:14 AM | Buy | $3.69 | 0.021673 | 178.97 | 0.3001 | $659.54 | 0x75b...40fdb |
Mar 19 03:14 AM | Buy | $3.68 | 0.021672 | 107.37 | 0.1799 | $395.27 | 0x45d...3fbd9 |
Mar 19 02:46 AM | Sell | $3.68 | 0.021671 | 69.84 | 0.1163 | $256.92 | 0x73d...af71f |
Mar 19 02:13 AM | Buy | $3.68 | 0.021671 | 1.00 | 0.021676 | $3.68 | 0xc78...69b6a |
