UNI/WETH Pool
The live UNI/WETH price today is $3.69, with a 24-hour trading volume of $50.94K. This pair has changed -7.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $3.69
- 24h Volume
- $50.94K
- 24h Buy Volume
- $17.62K
- 24h Sell Volume
- $33.32K
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 80
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- -7.04%
Tokens in this pool
Uniswap (UNI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : 160923341719916120000 UNI for -269654036335171900 WETH
- : -36325925725830200000 UNI for 60484406050642530 WETH
- : -55171448905592300000 UNI for 91886604075602640 WETH
- : -57597616895103830000 UNI for 95957467833594370 WETH
- : -68672777458228400000 UNI for 114449165167922260 WETH
- : -18618866480566653000 UNI for 31037529807195760 WETH
- : -80497485486993100000 UNI for 134225884412676720 WETH
- : 178968002258935600000 UNI for -300136477837233800 WETH
- : 107365734318556170000 UNI for -179912347230136900 WETH
- : -69839838743440000000 UNI for 116316767649348850 WETH
UNI / WETH
UNI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | UNI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:06 AM | Buy | $3.69 | 0.021672 | 160.92 | 0.2697 | $594.55 | 0xccf...27e52 |
Mar 19 03:55 AM | Sell | $3.70 | 0.021670 | 36.33 | 0.0605 | $134.42 | 0xb80...cc9cb |
Mar 19 03:24 AM | Sell | $3.72 | 0.021671 | 55.17 | 0.0919 | $205.24 | 0xb0d...822fd |
Mar 19 03:23 AM | Sell | $3.72 | 0.021671 | 57.60 | 0.0960 | $214.10 | 0xcff...85cdf |
Mar 19 03:23 AM | Sell | $3.72 | 0.021672 | 68.67 | 0.1144 | $255.35 | 0xf0c...3e81a |
Mar 19 03:22 AM | Sell | $3.71 | 0.021672 | 18.62 | 0.0310 | $69.17 | 0xe08...5d2d5 |
Mar 19 03:22 AM | Sell | $3.72 | 0.021673 | 80.50 | 0.1342 | $299.07 | 0x341...9734c |
Mar 19 03:14 AM | Buy | $3.69 | 0.021673 | 178.97 | 0.3001 | $659.54 | 0x75b...40fdb |
Mar 19 03:14 AM | Buy | $3.68 | 0.021672 | 107.37 | 0.1799 | $395.27 | 0x45d...3fbd9 |
Mar 19 02:46 AM | Sell | $3.68 | 0.021671 | 69.84 | 0.1163 | $256.92 | 0x73d...af71f |
Mar 19 02:13 AM | Buy | $3.68 | 0.021671 | 1.00 | 0.021676 | $3.68 | 0xc78...69b6a |
Mar 19 12:07 AM | Sell | $3.68 | 0.021671 | 87.59 | 0.1459 | $322.50 | 0x851...249ec |
Mar 19 12:04 AM | Sell | $3.68 | 0.021672 | 88.82 | 0.1481 | $327.14 | 0x5c8...fd164 |
Mar 19 12:03 AM | Sell | $3.69 | 0.021673 | 55.71 | 0.0929 | $205.39 | 0x2d8...369f8 |
Mar 19 12:03 AM | Sell | $3.69 | 0.021673 | 73.60 | 0.1228 | $271.42 | 0xdf5...05c61 |
Mar 18 11:44 PM | Sell | $3.68 | 0.021674 | 62.02 | 0.1035 | $228.50 | 0x672...23347 |
Mar 18 11:44 PM | Sell | $3.69 | 0.021675 | 48.45 | 0.0809 | $178.56 | 0xc0d...d1485 |
Mar 18 11:44 PM | Sell | $3.69 | 0.021675 | 52.99 | 0.0885 | $195.29 | 0x706...ff5b8 |
Mar 18 11:42 PM | Sell | $3.69 | 0.021676 | 73.59 | 0.1229 | $271.27 | 0x622...a0285 |
Mar 18 11:33 PM | Sell | $3.69 | 0.021676 | 57.96 | 0.0969 | $213.70 | 0x736...575bd |
