tBTC/cbBTC Pool
The live tBTC/cbBTC price today is $69.50K, with a 24-hour trading volume of $219.62. This pair has changed -0.94% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $69.50K
- 24h Volume
- $219.62
- 24h Buy Volume
- $219.62
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.94%
Tokens in this pool
tBTC v2 (tBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading tBTC (tBTC v2)
tBTC/WBTC on Uniswap V3tBTC/cbBTC on Uniswap V4tBTC/cbBTC on Uniswap V3tBTC/cbBTC on CurvetBTC/WETH on Uniswap V3tBTC/cbBTC on Uniswap V4Recent Transactions
- : 23585323142969 tBTC for -2359 cbBTC
- : 1681373599705952 tBTC for -168155 cbBTC
- : 1423719010360227 tBTC for -142374 cbBTC
- : 1406848563030445 tBTC for -140676 cbBTC
- : 860040162214570 tBTC for -85993 cbBTC
- : 585919122682833 tBTC for -58582 cbBTC
- : 510812035603693 tBTC for -51071 cbBTC
- : 692197439000450 tBTC for -69204 cbBTC
- : 690562786577434 tBTC for -69038 cbBTC
- : 151446510781372 tBTC for -15141 cbBTC
tBTC / cbBTC
tBTC/cbBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | tBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:49 PM | Buy | $69.50K | 0.9994 | 0.042359 | 0.042359 | $1.64 | 0x2f7...80fa9 |
Mar 19 11:43 AM | Buy | $70.19K | 0.9993 | 0.021682 | 0.021682 | $118.01 | 0x3cf...19fff |
Mar 19 09:23 AM | Buy | $70.16K | 0.9993 | 0.021424 | 0.021424 | $99.89 | 0x034...aac6b |
Mar 16 03:32 AM | Buy | $72.79K | 0.9992 | 0.021407 | 0.021407 | $102.40 | 0x1a9...b0808 |
Mar 15 10:34 PM | Buy | $71.95K | 0.9991 | 0.038601 | 0.038600 | $61.88 | 0x871...8756f |
Mar 15 07:27 PM | Buy | $71.48K | 0.9990 | 0.035860 | 0.035859 | $41.88 | 0x624...e9fef |
Mar 15 07:13 PM | Buy | $71.57K | 0.9990 | 0.035109 | 0.035108 | $36.56 | 0x0e3...ec099 |
Mar 15 06:23 PM | Buy | $71.73K | 0.9990 | 0.036922 | 0.036921 | $49.65 | 0xa45...fb724 |
Mar 15 11:26 AM | Buy | $71.66K | 0.9989 | 0.036906 | 0.036904 | $49.49 | 0x3a6...2e286 |
Mar 15 11:13 AM | Buy | $71.66K | 0.9989 | 0.031515 | 0.031515 | $10.85 | 0xf6b...35b61 |
Mar 15 11:03 AM | Buy | $71.78K | 0.9989 | 0.034898 | 0.034896 | $35.15 | 0x8a6...f27a6 |
Mar 15 05:20 AM | Buy | $71.44K | 0.9989 | 0.047890 | 0.047888 | $5.64 | 0x120...c395f |
Mar 15 12:21 AM | Buy | $70.96K | 0.9989 | 0.021361 | 0.021361 | $96.55 | 0x75f...d48e4 |
