tBTC/WBTC Pool
The live tBTC/WBTC price today is $70.63K, with a 24-hour trading volume of $35.51. This pair has changed -0.32% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.63K
- 24h Volume
- $35.51
- 24h Buy Volume
- $35.51
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
tBTC v2 (tBTC) Wrapped BTC (WBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTOther Pools Trading tBTC (tBTC v2)
tBTC/WBTC on Uniswap V3tBTC/cbBTC on Uniswap V3tBTC/cbBTC on Uniswap V4tBTC/cbBTC on CurvetBTC/MUSD on Uniswap V4tBTC/WETH on Uniswap V3Recent Transactions
- : 100409542374419 tBTC for -10064 WBTC
- : 100309928111401 tBTC for -10054 WBTC
- : 100280194947886 tBTC for -10051 WBTC
- : 100450124148289 tBTC for -10068 WBTC
- : 100500256654942 tBTC for -10073 WBTC
- : 30228986238242 tBTC for -3030 WBTC
- : -3917869354553572 tBTC for 392268 WBTC
- : 117921249602534 tBTC for -11819 WBTC
- : 106781228440619 tBTC for -10703 WBTC
- : 106551878489245 tBTC for -10680 WBTC
tBTC / WBTC
tBTC/WBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WBTC) | tBTC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:35 PM | Buy | $70.63K | 1.00 | 0.031005 | 0.031007 | $7.09 | 0x03e...1b0a4 |
Mar 23 10:16 PM | Buy | $70.66K | 1.00 | 0.031004 | 0.031006 | $7.09 | 0x7bc...1b313 |
Mar 23 10:10 PM | Buy | $70.72K | 1.00 | 0.031003 | 0.031006 | $7.09 | 0x26e...21281 |
Mar 23 10:07 PM | Buy | $70.74K | 1.00 | 0.031005 | 0.031007 | $7.11 | 0xc70...a5fe1 |
Mar 23 10:01 PM | Buy | $70.86K | 1.00 | 0.031006 | 0.031008 | $7.12 | 0x2e4...60a87 |
Mar 23 12:43 PM | Buy | $70.44K | 1.00 | 0.043023 | 0.043030 | $2.13 | 0xf34...c6755 |
Mar 23 12:03 PM | Sell | $69.89K | 1.00 | 0.023918 | 0.023923 | $273.82 | 0xdbb...1cef4 |
Mar 22 08:43 PM | Buy | $68.28K | 1.00 | 0.031180 | 0.031182 | $8.05 | 0x428...e00b7 |
Mar 22 08:38 PM | Buy | $68.27K | 1.00 | 0.031068 | 0.031071 | $7.29 | 0x15f...f12f3 |
Mar 22 07:07 PM | Buy | $68.52K | 1.00 | 0.031066 | 0.031068 | $7.30 | 0xbc4...64d5e |
Mar 22 06:57 PM | Buy | $68.51K | 1.00 | 0.031147 | 0.031150 | $7.86 | 0xb98...fe8d5 |
Mar 22 12:53 AM | Sell | $68.97K | 1.00 | 0.049431 | 0.049442 | $6.50 | 0x2f0...116b8 |
Mar 21 11:57 PM | Sell | $69.05K | 1.00 | 0.021429 | 0.021431 | $98.65 | 0x4d3...5b5c7 |
Mar 20 08:09 PM | Sell | $70.10K | 1.00 | 0.047139 | 0.047148 | $5.00 | 0xac7...3719c |
