MANA/WETH Pool
The live MANA/WETH price today is $0.0908, with a 24-hour trading volume of $2.07K. This pair has changed -8.14% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0908
- 24h Volume
- $2.07K
- 24h Buy Volume
- $790.08
- 24h Sell Volume
- $1.28K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 18
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -8.14%
Tokens in this pool
Decentraland MANA (MANA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -363738127054316240000 MANA for 15087216260647758 WETH
- : -481768379501414840000 MANA for 20022550382591868 WETH
- : 319237767992189650000 MANA for -13352675502867898 WETH
- : 325635663749921900000 MANA for -13599640966102054 WETH
- : 279639875136722670000 MANA for -11662105934452064 WETH
- : 247448017911362900000 MANA for -10306812915198938 WETH
- : 423808746176670600000 MANA for -17624876520630330 WETH
- : 291221559359286100000 MANA for -12090709155661802 WETH
- : 30121496411875230000 MANA for -1249620502277255 WETH
- : 129345567127196660000 MANA for -5364024820629504 WETH
MANA / WETH
MANA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MANA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:31 AM | Sell | $0.0908 | 0.044157 | 363.74 | 0.0151 | $33.01 | 0x128...93c34 |
Mar 19 09:23 AM | Sell | $0.0910 | 0.044164 | 481.77 | 0.0200 | $43.82 | 0xd8b...cfc8d |
Mar 19 06:40 AM | Buy | $0.0911 | 0.044174 | 319.24 | 0.0134 | $29.09 | 0xe65...00d58 |
Mar 19 06:39 AM | Buy | $0.0909 | 0.044168 | 325.64 | 0.0136 | $29.61 | 0x2e5...c20da |
Mar 19 04:41 AM | Buy | $0.0913 | 0.044161 | 279.64 | 0.0117 | $25.53 | 0x9e9...d737f |
Mar 19 04:34 AM | Buy | $0.0913 | 0.044156 | 247.45 | 0.0103 | $22.59 | 0x2f6...12b74 |
Mar 19 04:29 AM | Buy | $0.0911 | 0.044151 | 423.81 | 0.0176 | $38.60 | 0x722...55e04 |
Mar 19 04:20 AM | Buy | $0.0912 | 0.044143 | 291.22 | 0.0121 | $26.55 | 0x8ff...db9d7 |
Mar 19 03:53 AM | Buy | $0.0915 | 0.044137 | 30.12 | 0.021250 | $2.76 | 0xcc7...9c1a0 |
Mar 19 03:24 AM | Buy | $0.0921 | 0.044136 | 129.35 | 0.025365 | $11.91 | 0x7fc...982e0 |
Mar 19 03:23 AM | Sell | $0.0920 | 0.044134 | 389.35 | 0.0161 | $35.80 | 0x91a...6be31 |
Mar 19 03:22 AM | Sell | $0.0920 | 0.044141 | 512.60 | 0.0212 | $47.17 | 0x21d...496f6 |
Mar 19 03:18 AM | Sell | $0.0919 | 0.044151 | 450.21 | 0.0187 | $41.38 | 0x647...5d27a |
Mar 19 02:10 AM | Sell | $0.0915 | 0.044160 | 338.23 | 0.0140 | $30.94 | 0xa0c...3590e |
Mar 19 02:00 AM | Sell | $0.0916 | 0.044167 | 290.35 | 0.0121 | $26.58 | 0x152...80a2d |
Mar 19 01:47 AM | Sell | $0.0918 | 0.044172 | 355.64 | 0.0148 | $32.65 | 0xd31...977c3 |
Mar 19 12:01 AM | Sell | $0.0921 | 0.044179 | 358.91 | 0.0150 | $33.06 | 0x613...3b7ed |
Mar 18 11:46 PM | Sell | $0.0921 | 0.044186 | 364.41 | 0.0152 | $33.58 | 0x05c...a3748 |
Mar 18 11:35 PM | Sell | $0.0923 | 0.044194 | 396.64 | 0.0166 | $36.60 | 0x7fa...da4b3 |
Mar 18 09:34 PM | Buy | $0.0922 | 0.044201 | 346.60 | 0.0146 | $31.96 | 0x1a5...67aad |