Decentraland MANA

Decentraland MANA Price (MANA)

Date	Market	Type	Price (USD)	Price	MANA	2nd ASSET	Total	TXN
Mar 19 10:59 PM	MANA / WETH	Sell	$0.0894	0.0₄4175 WETH	19.33	0.0₃8070 WETH	$1.73	0x887...d0e1b
Mar 19 10:56 PM	MANA / WETH	Sell	$0.0895	0.0₄4181 WETH	98.82	0.0₂4122 WETH	$8.84	0x34b...4aa95
Mar 19 10:28 PM	MANA / WETH	Sell	$0.0898	0.0₄4179 WETH	260.65	0.0109 WETH	$23.42	0x201...f07b2
Mar 19 10:27 PM	MANA / WETH	Buy	$0.0898	0.0₄4180 WETH	208.30	0.0₂8692 WETH	$18.70	0x351...ddff8
Mar 19 10:26 PM	MANA / WETH	Sell	$0.0899	0.0₄4184 WETH	307.29	0.0128 WETH	$27.62	0xec4...19c9c
Mar 19 10:25 PM	MANA / WETH	Sell	$0.0899	0.0₄4186 WETH	160.44	0.0₂6703 WETH	$14.43	0x9a6...a9413
Mar 19 08:23 PM	MANA / WETH	Sell	$0.0899	0.0₄4191 WETH	94.39	0.0₂3965 WETH	$8.49	0x159...b3cb8
Mar 19 08:08 PM	MANA / WETH	Buy	$0.0899	0.0₄4198 WETH	31.74	0.0₂1331 WETH	$2.85	0xd98...42bae
Mar 19 08:02 PM	MANA / WETH	Buy	$0.0898	0.0₄4195 WETH	100.94	0.0₂4244 WETH	$9.07	0x02b...7717e
Mar 19 07:22 PM	MANA / WETH	Buy	$0.0901	0.0₄4186 WETH	269.95	0.0113 WETH	$24.32	0xc33...9f422
Mar 19 07:21 PM	MANA / WETH	Sell	$0.0901	0.0₄4190 WETH	218.50	0.0₂9140 WETH	$19.69	0x99b...d3746
Mar 19 07:21 PM	MANA / WETH	Sell	$0.0901	0.0₄4190 WETH	429.75	0.0180 WETH	$38.74	0x99b...d3746
Mar 19 07:03 PM	MANA / WETH	Sell	$0.0897	0.0₄4202 WETH	223.75	0.0₂9386 WETH	$20.06	0x51d...42baf
Mar 19 06:01 PM	MANA / WETH	Sell	$0.0893	0.0₄4198 WETH	749.62	0.0314 WETH	$66.94	0x26f...f15ca
Mar 19 05:54 PM	MANA / WETH	Buy	$0.0897	0.0₄4213 WETH	101.72	0.0₂4297 WETH	$9.12	0x644...3412e
Mar 19 04:19 PM	MANA / WETH	Buy	$0.0888	0.0₄4211 WETH	433.08	0.0183 WETH	$38.48	0x34a...37f26
Mar 19 03:16 PM	MANA / WETH	Buy	$0.0894	0.0₄4199 WETH	388.37	0.0163 WETH	$34.71	0x396...8e550
Mar 19 03:12 PM	MANA / WETH	Sell	$0.0894	0.0₄4202 WETH	596.44	0.0250 WETH	$53.33	0x990...5a122
Mar 19 02:47 PM	MANA / ETH	Buy	$0.0882	0.0₄4176 ETH	55.60	0.0₂2325 ETH	$4.90	0xcc8...87d6f
Mar 19 02:37 PM	MANA / WETH	Sell	$0.0891	0.0₄4218 WETH	425.47	0.0180 WETH	$37.92	0xc17...13e20
Mar 19 02:37 PM	MANA / WETH	Buy	$0.0890	0.0₄4214 WETH	313.55	0.0132 WETH	$27.92	0xde3...430f9
Mar 19 02:37 PM	MANA / WETH	Buy	$0.0890	0.0₄4214 WETH	561.92	0.0237 WETH	$50.04	0x12c...99cc4
Mar 19 02:29 PM	MANA / WETH	Buy	$0.0888	0.0₄4203 WETH	757.77	0.0319 WETH	$67.31	0xeba...55399
Mar 19 02:27 PM	MANA / WETH	Buy	$0.0891	0.0₄4197 WETH	319.19	0.0134 WETH	$28.44	0x6e3...50010
Mar 19 02:27 PM	MANA / WETH	Sell	$0.0891	0.0₄4197 WETH	390.12	0.0164 WETH	$34.76	0x6e3...50010
Mar 19 01:03 PM	MANA / WETH	Buy	$0.0889	0.0₄4188 WETH	502.29	0.0211 WETH	$44.64	0x1c0...a1066
Mar 19 01:02 PM	MANA / WETH	Buy	$0.0890	0.0₄4179 WETH	371.28	0.0155 WETH	$33.03	0xc9b...51cb4
Mar 19 01:01 PM	MANA / WETH	Buy	$0.0891	0.0₄4178 WETH	710.86	0.0297 WETH	$63.32	0x328...de6f9
Mar 19 01:01 PM	MANA / WETH	Sell	$0.0891	0.0₄4178 WETH	474.44	0.0198 WETH	$42.26	0x328...de6f9
Mar 19 12:43 PM	MANA / WETH	Buy	$0.0898	0.0₄4164 WETH	356.33	0.0149 WETH	$31.98	0x620...9660c
Mar 19 11:44 AM	MANA / WETH	Buy	$0.0901	0.0₄4155 WETH	45.67	0.0₂1893 WETH	$4.11	0x5bc...1e5d3
Mar 19 10:31 AM	MANA / WETH	Buy	$0.0908	0.0₄4157 WETH	208.12	0.0₂8636 WETH	$18.89	0x261...f2a48
Mar 19 10:31 AM	MANA / WETH	Sell	$0.0908	0.0₄4157 WETH	363.74	0.0151 WETH	$33.01	0x128...93c34
Mar 19 10:00 AM	MANA / DAI	Sell	$0.0916	0.0916 DAI	1.52	0.1390 DAI	$0.1391	0x642...aafec
Mar 19 10:00 AM	MANA / WETH	Buy	$0.0910	0.0₄4158 WETH	1.52	0.0₄6333 WETH	$0.1382	0x642...aafec
Mar 19 10:00 AM	MANA / WETH	Sell	$0.0910	0.0₄4158 WETH	248.55	0.0103 WETH	$22.61	0x341...8d534
Mar 19 09:23 AM	MANA / WETH	Sell	$0.0910	0.0₄4164 WETH	481.77	0.0200 WETH	$43.82	0xd8b...cfc8d
Mar 19 09:22 AM	MANA / WETH	Buy	$0.0907	0.0₄4167 WETH	333.78	0.0139 WETH	$30.28	0xc43...f8e0f
Mar 19 09:18 AM	MANA / WETH	Sell	$0.0905	0.0₄4184 WETH	238.67	0.0100 WETH	$21.60	0x8fd...f5722
Mar 19 06:40 AM	MANA / WETH	Buy	$0.0911	0.0₄4174 WETH	319.24	0.0134 WETH	$29.09	0xe65...00d58
Mar 19 06:40 AM	MANA / WETH	Sell	$0.0911	0.0₄4172 WETH	178.81	0.0₂7474 WETH	$16.28	0xf6c...53b95
Mar 19 06:40 AM	MANA / WETH	Buy	$0.0910	0.0₄4172 WETH	164.05	0.0₂6857 WETH	$14.93	0xf6c...53b95
Mar 19 06:39 AM	MANA / WETH	Buy	$0.0909	0.0₄4168 WETH	325.64	0.0136 WETH	$29.61	0x2e5...c20da
Mar 19 06:39 AM	MANA / WETH	Sell	$0.0908	0.0₄4163 WETH	179.37	0.0₂7482 WETH	$16.29	0x75a...2161c
Mar 19 04:41 AM	MANA / WETH	Buy	$0.0913	0.0₄4163 WETH	150.15	0.0₂6263 WETH	$13.71	0xb44...64459
Mar 19 04:41 AM	MANA / WETH	Buy	$0.0913	0.0₄4161 WETH	279.64	0.0117 WETH	$25.53	0x9e9...d737f
Mar 19 04:34 AM	MANA / WETH	Buy	$0.0913	0.0₄4156 WETH	247.45	0.0103 WETH	$22.59	0x2f6...12b74
Mar 19 04:34 AM	MANA / WETH	Sell	$0.0913	0.0₄4155 WETH	194.48	0.0₂8095 WETH	$17.75	0xf9a...76184
Mar 19 04:34 AM	MANA / WETH	Buy	$0.0913	0.0₄4155 WETH	187.14	0.0₂7788 WETH	$17.08	0x662...3aaed
Mar 19 04:29 AM	MANA / WETH	Buy	$0.0911	0.0₄4151 WETH	423.81	0.0176 WETH	$38.60	0x722...55e04
Mar 19 04:20 AM	MANA / WETH	Sell	$0.0912	0.0₄4145 WETH	191.95	0.0₂7971 WETH	$17.51	0x6e4...7073c
Mar 19 04:20 AM	MANA / WETH	Buy	$0.0912	0.0₄4143 WETH	291.22	0.0121 WETH	$26.55	0x8ff...db9d7
Mar 19 03:57 AM	MANA / WETH	Sell	$0.0915	0.0₄4136 WETH	41.30	0.0₂1713 WETH	$3.78	0x157...a1ef7
Mar 19 03:57 AM	MANA / WETH	Sell	$0.0921	0.0₄4161 WETH	41.30	0.0₂1724 WETH	$3.80	0x157...a1ef7
Mar 19 03:53 AM	MANA / SXHC	Sell	$0.00	44.57 SXHC	30.12	1.35K SXHC	$0.00	0xcc7...9c1a0
Mar 19 03:53 AM	MANA / WETH	Buy	$0.0915	0.0₄4137 WETH	30.12	0.0₂1250 WETH	$2.76	0xcc7...9c1a0
Mar 19 03:24 AM	MANA / ETH	Sell	$0.0926	0.0₄4160 ETH	129.35	0.0₂5388 ETH	$11.97	0x7fc...982e0
Mar 19 03:24 AM	MANA / WETH	Buy	$0.0921	0.0₄4136 WETH	129.35	0.0₂5365 WETH	$11.91	0x7fc...982e0
Mar 19 03:23 AM	MANA / WETH	Sell	$0.0920	0.0₄4134 WETH	389.35	0.0161 WETH	$35.80	0x91a...6be31
Mar 19 03:23 AM	MANA / WETH	Buy	$0.0920	0.0₄4134 WETH	268.82	0.0111 WETH	$24.72	0x91a...6be31
Mar 19 03:22 AM	MANA / WETH	Sell	$0.0920	0.0₄4141 WETH	512.60	0.0212 WETH	$47.17	0x21d...496f6
Mar 19 03:21 AM	MANA / WETH	Sell	$0.0921	0.0₄4144 WETH	230.25	0.0₂9527 WETH	$21.20	0xeab...de527
Mar 19 03:19 AM	MANA / WETH	Buy	$0.0919	0.0₄4147 WETH	275.16	0.0114 WETH	$25.29	0x26f...5a01f
Mar 19 03:18 AM	MANA / WETH	Sell	$0.0919	0.0₄4151 WETH	450.21	0.0187 WETH	$41.38	0x647...5d27a
Mar 19 03:10 AM	MANA / WETH	Sell	$0.0915	0.0₄4157 WETH	177.77	0.0₂7376 WETH	$16.27	0x30f...6616e
Mar 19 02:10 AM	MANA / WETH	Sell	$0.0915	0.0₄4160 WETH	338.23	0.0140 WETH	$30.94	0xa0c...3590e
Mar 19 02:10 AM	MANA / WETH	Buy	$0.0915	0.0₄4160 WETH	237.98	0.0₂9883 WETH	$21.77	0xa0c...3590e
Mar 19 02:00 AM	MANA / WETH	Sell	$0.0916	0.0₄4167 WETH	290.35	0.0121 WETH	$26.58	0x152...80a2d
Mar 19 02:00 AM	MANA / WETH	Sell	$0.0916	0.0₄4167 WETH	202.81	0.0₂8436 WETH	$18.58	0x152...80a2d
Mar 19 01:57 AM	MANA / WETH	Buy	$0.0917	0.0₄4172 WETH	200.11	0.0₂8332 WETH	$18.36	0x1e5...e883d
Mar 19 01:47 AM	MANA / WETH	Sell	$0.0918	0.0₄4172 WETH	355.64	0.0148 WETH	$32.65	0xd31...977c3
Mar 19 01:20 AM	MANA / WETH	Buy	$0.0916	0.0₄4178 WETH	35.32	0.0₂1480 WETH	$3.23	0x92b...5afac
Mar 19 01:05 AM	MANA / WETH	Sell	$0.0923	0.0₄4210 WETH	10.40	0.0₃4370 WETH	$0.9597	0xd30...519d8
Mar 19 12:05 AM	MANA / WETH	Sell	$0.0921	0.0₄4176 WETH	244.19	0.0102 WETH	$22.48	0x26f...42128
Mar 19 12:01 AM	MANA / WETH	Sell	$0.0921	0.0₄4179 WETH	358.91	0.0150 WETH	$33.06	0x613...3b7ed
Mar 19 12:01 AM	MANA / WETH	Buy	$0.0922	0.0₄4181 WETH	274.96	0.0115 WETH	$25.35	0xae0...e6c5a
Mar 18 11:46 PM	MANA / WETH	Sell	$0.0921	0.0₄4186 WETH	364.41	0.0152 WETH	$33.58	0x05c...a3748
Mar 18 11:38 PM	MANA / WETH	Sell	$0.0922	0.0₄4190 WETH	195.28	0.0₂8167 WETH	$18.00	0x573...1dc88
Mar 18 11:35 PM	MANA / WETH	Sell	$0.0923	0.0₄4194 WETH	396.64	0.0166 WETH	$36.60	0x7fa...da4b3
Mar 18 11:15 PM	MANA / WETH	Sell	$0.0923	0.0₄4200 WETH	60.44	0.0₂2532 WETH	$5.58	0xb8d...754e5
Mar 18 09:34 PM	MANA / WETH	Buy	$0.0922	0.0₄4201 WETH	346.60	0.0146 WETH	$31.96	0x1a5...67aad
Mar 18 09:18 PM	MANA / WETH	Sell	$0.0920	0.0₄4195 WETH	620.17	0.0260 WETH	$57.06	0xf83...77d40
Mar 18 09:18 PM	MANA / WETH	Buy	$0.0920	0.0₄4195 WETH	1.60K	0.0671 WETH	$147.30	0xd05...cb164
Mar 18 09:18 PM	MANA / WETH	Buy	$0.0913	0.0₄4164 WETH	750.11	0.0313 WETH	$68.51	0x1ed...6ecb0
Mar 18 09:18 PM	MANA / WETH	Sell	$0.0913	0.0₄4163 WETH	2.25K	0.0939 WETH	$205.47	0x1ed...6ecb0
Mar 18 09:16 PM	MANA / WETH	Buy	$0.0923	0.0₄4207 WETH	498.04	0.0210 WETH	$45.96	0xb34...cf9b9
Mar 18 09:14 PM	MANA / WETH	Buy	$0.0921	0.0₄4204 WETH	240.86	0.0101 WETH	$22.19	0xfc7...7153e
Mar 18 08:57 PM	MANA / WETH	Buy	$0.0920	0.0₄4201 WETH	22.98	0.0₃9627 WETH	$2.11	0x21e...23201
Mar 18 08:53 PM	MANA / WETH	Buy	$0.0919	0.0₄4197 WETH	20.99	0.0₃8836 WETH	$1.93	0x686...d4f75
Mar 18 08:47 PM	MANA / WETH	Sell	$0.0917	0.0₄4202 WETH	284.83	0.0120 WETH	$26.11	0x709...b2024
Mar 18 05:12 PM	MANA / DAI	Sell	$0.0920	0.0920 DAI	22.27	2.12 DAI	$2.05	0xd14...8cce4
Mar 18 05:12 PM	MANA / WETH	Buy	$0.0914	0.0₄4190 WETH	22.27	0.0₃9359 WETH	$2.04	0xd14...8cce4
Mar 18 04:34 PM	MANA / WETH	Sell	$0.0914	0.0₄4197 WETH	3.00	0.0₃1256 WETH	$0.2741	0x22c...ccd66
Mar 18 03:21 PM	MANA / WETH	Buy	$0.0916	0.0₄4197 WETH	1.02K	0.0428 WETH	$93.40	0x96d...01240
Mar 18 03:04 PM	MANA / WETH	Buy	$0.0915	0.0₄4189 WETH	521.85	0.0218 WETH	$47.75	0x3cb...019ac
Mar 18 03:04 PM	MANA / WETH	Sell	$0.0915	0.0₄4188 WETH	669.39	0.0280 WETH	$61.23	0xcea...b880b
Mar 18 03:01 PM	MANA / WETH	Buy	$0.0912	0.0₄4177 WETH	716.21	0.0300 WETH	$65.30	0x89e...9a683
Mar 18 01:51 PM	MANA / WETH	Buy	$0.0930	0.0₄4156 WETH	564.59	0.0235 WETH	$52.49	0x037...abfb9
Mar 18 01:51 PM	MANA / WETH	Sell	$0.0931	0.0₄4160 WETH	564.60	0.0235 WETH	$52.55	0x037...abfb9
Mar 18 01:51 PM	MANA / WETH	Sell	$0.0931	0.0₄4163 WETH	846.87	0.0352 WETH	$78.87	0x037...abfb9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MANA/WETH	5y	$0.0898	30	$1.06K	-	-	-2.50%	$197.05M
MANA/WETH	4y	$0.0898	21	$463.15	-	-	-2.59%	$196.94M
MANA/WETH	4y	$0.0895	18	$311.73	-	0,00%	-2.80%	$196.26M
ETH/MANA	1y	$2.11K	2	$16.89	-	-	-5.10%	-
MANA/WETH	4y	$0.0894	4	$9.34	-	0,00%	-3.21%	$195.96M
MANA/DAI	5y	$0.0916	1	$0.1391	-	-	0,00%	$200.90M
MANA/SXHC	5y	$0.00	1	$0.00	-	-	-	-

What is the price of Decentraland MANA (MANA)?

The current price for Decentraland MANA (MANA) on the Ethereum chain is $0.0898. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Decentraland MANA (MANA)?

The Fully Diluted Valuation (FDV) of Decentraland MANA (MANA) is $196.88M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Decentraland MANA (MANA)?

You can buy Decentraland MANA on decentralized exchanges (DEXes) on the Ethereum chain. Check the Decentraland MANA Liquidity pools to see all available MANA trading pairs and choose the pool with the best liquidity.

What is Decentraland MANA (MANA) liquidity?

The total liquidity for Decentraland MANA (MANA) across all pools on Ethereum is $91.07K. Liquidity is spread across pools, providing traders with multiple options for swapping MANA.

What is MANA, Decentraland MANA?

Decentraland MANA (MANA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MANA is $0.0898. Visit the Description tab for more details about this project.

How to trade MANA?

You can buy or sell MANA on the Ethereum chain through any of available MANA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Decentraland MANA

MANA is the token used to buy lands in Decentraland. Decentraland is an Ethereum-powered virtual reality platform. In this virtual world, you purchase plots of land that you can later traverse, build upon, and monetize. It’s the first digital platform tha

MANA/WETH on Uniswap V2 MANA/WETH on Uniswap V3 MANA/WETH on SushiSwap ETH/MANA on Uniswap V4 MANA/WETH on ShibaSwap MANA/DAI on Uniswap V2 MANA/SXHC on Uniswap V2

Decentraland MANA (MANA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Decentraland MANA

About Decentraland MANA