29,789,431 Pools27,516,515 Tokens

ETH/MANA Pool

The live ETH/MANA price today is $2.11K, with a 24-hour trading volume of $16.88. This pair has changed -5.10% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.11K
24h Volume
$16.88
24h Buy Volume
$11.98
24h Sell Volume
$4.90
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-5.10%

Tokens in this pool

Ether (ETH) Decentraland MANA (MANA)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDT

Other Pools Trading ETH (Ether)

ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4

Recent Transactions

  • : -2324015257061293 ETH for 55595863200553710000 MANA
  • : 5387699181464044 ETH for -129345567127196660000 MANA
  • : 8086741376801638 ETH for -192069855359111400000 MANA
  • : 739702300673490 ETH for -17446000000000000000 MANA
  • : -3964314598725000 ETH for 93176091037157130000 MANA
  • : -4902303270377694 ETH for 116034733241811000000 MANA
  • : -3722947751206821 ETH for 88726272208038630000 MANA
  • : -5525303063568829 ETH for 132656094480377740000 MANA
  • : -8133033997976080 ETH for 197415270717003240000 MANA
  • : 7759633857659658 ETH for -189540000000000000000 MANA

ETH / MANA

ETH/MANA Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (MANA)ETHMANATotal (USD)TXN
Mar 19 02:47 PM
Sell$2.11K23.95K0.02232555.60$4.910xcc8...87d6f
Mar 19 03:24 AM
Buy$2.22K24.04K0.025388129.35$11.990x7fc...982e0
Mar 18 01:29 PM
Buy$2.24K23.83K0.028087192.07$18.100x4d9...c8ca3
Mar 18 11:57 AM
Buy$2.27K23.53K0.03739817.45$1.680x087...42581
Mar 18 08:17 AM
Sell$2.32K23.50K0.02396593.18$9.200xe26...807bb
Mar 18 08:13 AM
Sell$2.32K23.65K0.024903116.03$11.380xb0c...8a0dd
Mar 18 07:49 AM
Sell$2.32K23.83K0.02372388.73$8.620x12b...a5f79
Mar 18 02:41 AM
Sell$2.33K23.97K0.025526132.66$12.900xbc4...07148
Mar 17 04:17 PM
Sell$2.32K24.19K0.028134197.42$18.870x6b8...528b4
Mar 17 04:10 PM
Buy$2.32K24.51K0.027760189.54$17.980xe2f...e2e0e
Mar 17 01:41 PM
Buy$2.34K24.20K0.026824164.73$15.960x6e6...d2c7e
Mar 17 10:05 AM
Sell$2.32K23.94K0.026778162.63$15.700xe5d...ebbb4
Mar 16 10:49 PM
Buy$2.37K24.20K0.02160939.00$3.810x25b...93f7f
Mar 16 03:48 PM
Buy$2.29K24.14K0.026152148.19$14.060xb42...3fc65
Mar 16 10:45 AM
Buy$2.26K23.90K0.028865211.00$20.030x533...0147c
Mar 16 07:40 AM
Sell$2.26K23.56K0.024705110.94$10.630x1df...5c083
Mar 16 04:47 AM
Buy$2.26K23.74K0.028510201.26$19.260x3d8...f3140
Mar 15 10:57 PM
Buy$2.18K23.42K0.027140166.78$15.600x422...2bcee
Mar 15 09:40 PM
Buy$2.14K23.16K0.025405125.01$11.560x3d2...6599b
Mar 15 09:31 PM
Buy$2.13K22.96K0.03945421.76$2.010x1cc...fe539