ETH/MANA Pool
The live ETH/MANA price today is $2.11K, with a 24-hour trading volume of $16.88. This pair has changed -5.10% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $16.88
- 24h Buy Volume
- $11.98
- 24h Sell Volume
- $4.90
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.10%
Tokens in this pool
Ether (ETH) Decentraland MANA (MANA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -2324015257061293 ETH for 55595863200553710000 MANA
- : 5387699181464044 ETH for -129345567127196660000 MANA
- : 8086741376801638 ETH for -192069855359111400000 MANA
- : 739702300673490 ETH for -17446000000000000000 MANA
- : -3964314598725000 ETH for 93176091037157130000 MANA
- : -4902303270377694 ETH for 116034733241811000000 MANA
- : -3722947751206821 ETH for 88726272208038630000 MANA
- : -5525303063568829 ETH for 132656094480377740000 MANA
- : -8133033997976080 ETH for 197415270717003240000 MANA
- : 7759633857659658 ETH for -189540000000000000000 MANA
ETH / MANA
ETH/MANA Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (MANA) | ETH | MANA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:47 PM | Sell | $2.11K | 23.95K | 0.022325 | 55.60 | $4.91 | 0xcc8...87d6f |
Mar 19 03:24 AM | Buy | $2.22K | 24.04K | 0.025388 | 129.35 | $11.99 | 0x7fc...982e0 |
Mar 18 01:29 PM | Buy | $2.24K | 23.83K | 0.028087 | 192.07 | $18.10 | 0x4d9...c8ca3 |
Mar 18 11:57 AM | Buy | $2.27K | 23.53K | 0.037398 | 17.45 | $1.68 | 0x087...42581 |
Mar 18 08:17 AM | Sell | $2.32K | 23.50K | 0.023965 | 93.18 | $9.20 | 0xe26...807bb |
Mar 18 08:13 AM | Sell | $2.32K | 23.65K | 0.024903 | 116.03 | $11.38 | 0xb0c...8a0dd |
Mar 18 07:49 AM | Sell | $2.32K | 23.83K | 0.023723 | 88.73 | $8.62 | 0x12b...a5f79 |
Mar 18 02:41 AM | Sell | $2.33K | 23.97K | 0.025526 | 132.66 | $12.90 | 0xbc4...07148 |
Mar 17 04:17 PM | Sell | $2.32K | 24.19K | 0.028134 | 197.42 | $18.87 | 0x6b8...528b4 |
Mar 17 04:10 PM | Buy | $2.32K | 24.51K | 0.027760 | 189.54 | $17.98 | 0xe2f...e2e0e |
Mar 17 01:41 PM | Buy | $2.34K | 24.20K | 0.026824 | 164.73 | $15.96 | 0x6e6...d2c7e |
Mar 17 10:05 AM | Sell | $2.32K | 23.94K | 0.026778 | 162.63 | $15.70 | 0xe5d...ebbb4 |
Mar 16 10:49 PM | Buy | $2.37K | 24.20K | 0.021609 | 39.00 | $3.81 | 0x25b...93f7f |
Mar 16 03:48 PM | Buy | $2.29K | 24.14K | 0.026152 | 148.19 | $14.06 | 0xb42...3fc65 |
Mar 16 10:45 AM | Buy | $2.26K | 23.90K | 0.028865 | 211.00 | $20.03 | 0x533...0147c |
Mar 16 07:40 AM | Sell | $2.26K | 23.56K | 0.024705 | 110.94 | $10.63 | 0x1df...5c083 |
Mar 16 04:47 AM | Buy | $2.26K | 23.74K | 0.028510 | 201.26 | $19.26 | 0x3d8...f3140 |
Mar 15 10:57 PM | Buy | $2.18K | 23.42K | 0.027140 | 166.78 | $15.60 | 0x422...2bcee |
Mar 15 09:40 PM | Buy | $2.14K | 23.16K | 0.025405 | 125.01 | $11.56 | 0x3d2...6599b |
Mar 15 09:31 PM | Buy | $2.13K | 22.96K | 0.039454 | 21.76 | $2.01 | 0x1cc...fe539 |
