ETH/OCEAN Pool
The live ETH/OCEAN price today is $2.14K, with a 24-hour trading volume of $554.17. This pair has changed -2.32% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $554.17
- 24h Buy Volume
- $329.95
- 24h Sell Volume
- $224.22
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- -2.32%
Tokens in this pool
Ether (ETH) Ocean Token (OCEAN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 16125894525861044 ETH for -276153232389978000000 OCEAN
- : 15969133844079436 ETH for -271769363600951600000 OCEAN
- : -66450935139794940 ETH for 1.1352005290818811e+21 OCEAN
- : -22885000000000000 ETH for 397811329208749200000 OCEAN
- : 28062935314996810 ETH for -490255346574636300000 OCEAN
- : 522286326785683 ETH for -9073167969801802000 OCEAN
- : 13823381989408308 ETH for -239466970761000200000 OCEAN
- : 11602635081209252 ETH for -200000000000000000000 OCEAN
- : 13713067497654308 ETH for -235215076676081100000 OCEAN
- : -14379245564329984 ETH for 245193927077370760000 OCEAN
ETH / OCEAN
ETH/OCEAN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (OCEAN) | ETH | OCEAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:55 PM | Buy | $2.14K | 17.13K | 0.0161 | 276.15 | $34.45 | 0x4a2...ab649 |
Mar 19 01:23 PM | Buy | $2.13K | 17.02K | 0.0160 | 271.77 | $33.94 | 0xf18...6c800 |
Mar 19 12:58 PM | Sell | $2.13K | 16.91K | 0.0665 | 1.14K | $141.84 | 0xec8...5f79d |
Mar 19 05:35 AM | Sell | $2.19K | 17.36K | 0.0229 | 397.81 | $50.19 | 0xd5e...d3e6c |
Mar 19 03:22 AM | Buy | $2.22K | 17.51K | 0.0281 | 490.26 | $62.25 | 0xcb0...ed7cd |
Mar 19 03:19 AM | Buy | $2.21K | 17.32K | 0.035223 | 9.07 | $1.15 | 0xd5d...cbcaf |
Mar 19 02:27 AM | Buy | $2.20K | 17.32K | 0.0138 | 239.47 | $30.41 | 0xb91...be6ed |
Mar 18 08:46 PM | Buy | $2.18K | 17.22K | 0.0116 | 200.00 | $25.32 | 0xfcd...63e00 |
Mar 18 07:52 PM | Buy | $2.19K | 17.15K | 0.0137 | 235.22 | $29.98 | 0x4b3...78424 |
Mar 18 03:42 PM | Sell | $2.19K | 17.06K | 0.0144 | 245.19 | $31.45 | 0x5d8...4acd1 |
Mar 18 03:39 PM | Buy | $2.19K | 17.15K | 0.0516 | 879.56 | $112.91 | 0xfdf...ec9ff |
Mar 18 03:14 PM | Buy | $2.19K | 16.81K | 0.021187 | 20.00 | $2.60 | 0x376...e3a97 |
Mar 18 01:13 PM | Buy | $2.24K | 16.80K | 0.0148 | 248.68 | $33.08 | 0x5b6...1d89f |
Mar 18 12:58 PM | Sell | $2.24K | 16.71K | 0.0221 | 369.81 | $49.55 | 0xaec...c7d9c |
Mar 18 12:58 PM | Sell | $2.24K | 16.85K | 0.0270 | 455.96 | $60.52 | 0xff5...797d9 |
Mar 18 12:53 PM | Buy | $2.24K | 17.03K | 0.0338 | 574.04 | $75.81 | 0x230...fd3c9 |
Mar 18 11:35 AM | Sell | $2.28K | 16.81K | 0.0130 | 218.20 | $29.64 | 0xa30...5329e |
Mar 18 01:55 AM | Sell | $2.33K | 16.89K | 0.029912 | 167.22 | $23.08 | 0x2d5...8bfd9 |
Mar 17 03:06 PM | Buy | $2.35K | 16.95K | 0.0154 | 261.42 | $36.28 | 0xd34...e5a37 |
Mar 17 01:22 PM | Buy | $2.32K | 16.85K | 0.0106 | 178.81 | $24.58 | 0xb10...325a3 |
