Liquid staked Ether 2.0

Liquid staked Ether 2.0 Price (stETH)

Date	Market	Type	Price (USD)	Price	stETH	2nd ASSET	Total	TXN
Mar 15 08:14 AM	stETH / ETH	Sell	$2.11K	0.9995 ETH	0.0₃5233	0.0₃5231 ETH	$1.10	0x344...1ac9b
Mar 15 08:14 AM	stETH / WETH	Sell	$2.11K	0.9993 WETH	0.0₃6337	0.0₃6314 WETH	$1.34	0x1d2...2d05b
Mar 15 08:14 AM	stETH / WETH	Sell	$2.11K	0.9994 WETH	0.0₃6728	0.0₃6703 WETH	$1.42	0xb52...1aecb
Mar 15 08:14 AM	stETH / WETH	Sell	$2.11K	0.9994 WETH	0.0₃7569	0.0₃7541 WETH	$1.60	0x891...88313
Mar 15 08:14 AM	stETH / WETH	Sell	$2.11K	0.9994 WETH	0.0₃8038	0.0₃8009 WETH	$1.69	0xe3d...9e0de
Mar 15 08:14 AM	stETH / WETH	Sell	$2.11K	0.9994 WETH	0.0₃9077	0.0₃9044 WETH	$1.91	0xa35...c2285
Mar 15 08:14 AM	stETH / WETH	Sell	$2.11K	0.9994 WETH	0.0₃9071	0.0₃9038 WETH	$1.91	0x0b2...6a11d
Mar 15 08:14 AM	stETH / WETH	Sell	$2.11K	0.9994 WETH	0.0₃9073	0.0₃9040 WETH	$1.91	0xd90...0861b
Mar 15 08:14 AM	stETH / WETH	Sell	$2.11K	0.9994 WETH	0.0₃9077	0.0₃9044 WETH	$1.91	0x1ac...03e79
Mar 15 08:14 AM	stETH / WETH	Sell	$2.11K	0.9994 WETH	0.0₃9077	0.0₃9044 WETH	$1.91	0x4f4...521ae
Mar 15 08:14 AM	stETH / WETH	Sell	$2.11K	0.9994 WETH	0.0₃9077	0.0₃9045 WETH	$1.91	0xd14...a1bcd
Mar 15 08:06 AM	stETH / ETH	Buy	$2.11K	0.9996 ETH	0.2388	0.2387 ETH	$502.84	0xd12...c3fbd
Mar 15 07:58 AM	stETH / ETH	Buy	$2.10K	0.9996 ETH	0.0239	0.0239 ETH	$50.23	0xade...5b0e0
Mar 15 07:24 AM	stETH / WETH	Sell	$2.11K	0.9994 WETH	0.0₃7326	0.0₃7299 WETH	$1.55	0x446...d7705
Mar 15 07:16 AM	stETH / ETH	Sell	$2.11K	0.9994 ETH	0.0₂4743	0.0₂4740 ETH	$10.01	0x78b...6eea8
Mar 15 07:04 AM	stETH / ETH	Sell	$2.11K	0.9994 ETH	32.64	32.62 ETH	$68.81K	0x2cf...26c88
Mar 15 06:59 AM	stETH / ETH	Sell	$2.10K	0.9994 ETH	307.61	307.44 ETH	$647.19K	0x01e...54ae2
Mar 15 06:17 AM	stETH / ETH	Buy	$2.11K	0.9996 ETH	1.12	1.12 ETH	$2.36K	0x016...a08c9
Mar 15 06:11 AM	stETH / ETH	Sell	$2.11K	0.9994 ETH	0.0₂8733	0.0₂8728 ETH	$18.40	0xad8...cd526
Mar 15 06:11 AM	stETH / ETH	Buy	$2.11K	0.9996 ETH	4.49	4.49 ETH	$9.46K	0x2cf...5e578
Mar 15 05:32 AM	stETH / ETH	Sell	$2.11K	0.9994 ETH	1.30	1.29 ETH	$2.73K	0x41e...bb24b
Mar 15 05:32 AM	stETH / ETH	Sell	$2.11K	0.9994 ETH	14.18	14.17 ETH	$29.90K	0x41e...bb24b
Mar 15 05:20 AM	stETH / frxETH	Buy	$2.09K	1.00 frxETH	0.2400	0.2406 frxETH	$501.42	0x893...c48db
Mar 15 05:07 AM	stETH / ETH	Sell	$2.10K	0.9995 ETH	2.00	2.00 ETH	$4.20K	0xe5e...cb59a
Mar 15 04:20 AM	stETH / wBETH	Sell	$2.10K	0.9183 wBETH	0.0110	0.0101 wBETH	$23.16	0xeab...788e4
Mar 15 04:20 AM	stETH / ETH	Buy	$2.10K	0.9996 ETH	0.0110	0.0110 ETH	$23.13	0xeab...788e4
Mar 15 04:09 AM	stETH / frxETH	Buy	$2.09K	1.00 frxETH	0.2396	0.2401 frxETH	$500.07	0x2b4...7de5c
Mar 15 03:59 AM	stETH / ETH	Buy	$2.10K	0.9996 ETH	0.9916	0.9912 ETH	$2.08K	0x7e3...fb81b
Mar 15 03:44 AM	stETH / WETH	Sell	$2.10K	0.9994 WETH	0.0₃6817	0.0₃6792 WETH	$1.43	0x09f...17810
Mar 15 03:44 AM	stETH / WETH	Sell	$2.10K	0.9994 WETH	0.0₃6933	0.0₃6908 WETH	$1.45	0x07a...7d736
Mar 15 03:44 AM	stETH / WETH	Sell	$2.09K	0.9989 WETH	0.0₄4331	0.0₄4326 WETH	$0.0907	0x202...61447
Mar 15 03:44 AM	stETH / USDT	Buy	$2.08K	2.08K USDT	0.0₄4331	0.0897 USDT	$0.0902	0x202...61447
Mar 15 03:31 AM	stETH / WETH	Sell	$2.10K	0.9994 WETH	0.0₃5650	0.0₃5630 WETH	$1.18	0x404...f0f77
Mar 15 03:12 AM	stETH / WETH	Sell	$2.10K	0.9995 WETH	0.0₅3486	0.0₅3475 WETH	$0.0₂7327	0x4d2...a3db7
Mar 15 02:42 AM	stETH / ETH	Sell	$2.09K	0.9994 ETH	0.0₂7874	0.0₂7869 ETH	$16.46	0x581...02f23
Mar 15 02:16 AM	stETH / WETH	Buy	$2.09K	0.9994 WETH	0.3477	0.3481 WETH	$727.90	0xd79...5ed96
Mar 15 02:07 AM	stETH / ETH	Buy	$2.09K	0.9996 ETH	0.0118	0.0118 ETH	$24.78	0xf89...5ffdc
Mar 15 01:59 AM	stETH / WETH	Buy	$2.08K	0.9969 WETH	0.0168	0.0168 WETH	$34.93	0x16f...fea0e
Mar 15 01:57 AM	stETH / ETH	Buy	$2.09K	0.9996 ETH	0.0122	0.0122 ETH	$25.49	0x57a...990c2
Mar 15 01:46 AM	stETH / WETH	Sell	$2.08K	0.9968 WETH	0.0141	0.0140 WETH	$29.28	0xd88...95279
Mar 15 01:38 AM	stETH / ETH	Sell	$2.08K	0.9995 ETH	0.0₂1545	0.0₂1544 ETH	$3.22	0xeca...50a04
Mar 15 01:37 AM	stETH / ETH	Sell	$2.08K	0.9994 ETH	0.3485	0.3483 ETH	$726.01	0xd23...c10d1
Mar 15 01:33 AM	stETH / WETH	Buy	$2.08K	0.9969 WETH	0.0168	0.0168 WETH	$34.94	0x9b0...8432e
Mar 15 01:26 AM	stETH / WETH	Buy	$2.08K	0.9968 WETH	0.0131	0.0131 WETH	$27.26	0xea9...ae750
Mar 15 12:54 AM	stETH / WETH	Buy	$2.08K	0.9967 WETH	0.0122	0.0121 WETH	$25.29	0x45c...2334b
Mar 15 12:50 AM	stETH / WETH	Sell	$2.08K	0.9966 WETH	0.0₃5948	0.0₃5910 WETH	$1.24	0x9c6...a5b1e
Mar 15 12:50 AM	stETH / WETH	Sell	$2.08K	0.9966 WETH	0.0₃6081	0.0₃6042 WETH	$1.27	0xa65...5c162
Mar 15 12:50 AM	stETH / WETH	Sell	$2.08K	0.9966 WETH	0.0₃6773	0.0₃6730 WETH	$1.41	0x551...f92aa
Mar 15 12:38 AM	stETH / ETH	Buy	$2.09K	0.9996 ETH	0.0267	0.0267 ETH	$55.88	0x2a5...b895f
Mar 15 12:35 AM	stETH / WETH	Sell	$2.08K	0.9966 WETH	0.0₃6487	0.0₃6446 WETH	$1.35	0xb86...5769d
Mar 15 12:28 AM	stETH / ETH	Buy	$2.09K	0.9996 ETH	35.36	35.35 ETH	$73.95K	0x8d1...30182
Mar 14 11:56 PM	stETH / wBETH	Buy	$2.10K	0.9186 wBETH	0.0150	0.0138 wBETH	$31.62	0x0b7...352fb
Mar 14 11:42 PM	stETH / WETH	Buy	$2.09K	0.9966 WETH	0.0₂9585	0.0₂9580 WETH	$20.04	0xd69...8a30d
Mar 14 11:37 PM	stETH / WETH	Sell	$2.09K	0.9965 WETH	0.0₃7372	0.0₃7325 WETH	$1.54	0x120...420ca
Mar 14 11:37 PM	stETH / ETH	Sell	$2.09K	0.9995 ETH	0.0₂1123	0.0₂1123 ETH	$2.35	0x87c...5df6c
Mar 14 11:33 PM	stETH / ETH	Sell	$2.09K	0.9994 ETH	0.0₂7240	0.0₂7236 ETH	$15.16	0xeab...ca708
Mar 14 11:24 PM	stETH / ETH	Sell	$2.09K	0.9994 ETH	0.0₂3644	0.0₂3642 ETH	$7.62	0x9f2...9d9d8
Mar 14 11:17 PM	stETH / WETH	Sell	$2.08K	0.9965 WETH	0.0₃3571	0.0₃3548 WETH	$0.7439	0xb6e...0078d
Mar 14 11:05 PM	stETH / ETH	Sell	$2.09K	0.9994 ETH	0.0₂4328	0.0₂4326 ETH	$9.04	0xeea...220d3
Mar 14 10:51 PM	stETH / ETH	Sell	$2.09K	0.9995 ETH	0.0501	0.0500 ETH	$104.39	0x97d...9e913
Mar 14 10:46 PM	stETH / WETH	Sell	$2.08K	0.9966 WETH	0.0₃6492	0.0₃6450 WETH	$1.35	0x4d3...3b276
Mar 14 10:46 PM	stETH / WETH	Sell	$2.08K	0.9966 WETH	0.0₃7051	0.0₃7006 WETH	$1.47	0xc42...50752
Mar 14 10:29 PM	stETH / MANA	Buy	$2.07K	23.01K MANA	0.0₃7410	16.90 MANA	$1.54	0xb68...2d83c
Mar 14 10:03 PM	stETH / WETH	Sell	$2.08K	0.9966 WETH	0.0₃8153	0.0₃8101 WETH	$1.70	0x9df...927bc
Mar 14 09:54 PM	stETH / WETH	Buy	$2.08K	0.9966 WETH	0.0₂7366	0.0₂7363 WETH	$15.32	0x5f4...bc172
Mar 14 09:42 PM	stETH / ETH	Buy	$0.00	0.00 ETH	0.00	0.00 ETH	$0.00	0x8f0...ce3b7
Mar 14 09:27 PM	stETH / WETH	Sell	$2.08K	0.9965 WETH	0.0₃8110	0.0₃8057 WETH	$1.68	0x8be...20085
Mar 14 09:24 PM	stETH / WETH	Buy	$2.08K	0.9965 WETH	1.77	1.76 WETH	$3.67K	0x944...aed14
Mar 14 09:24 PM	stETH / WETH	Sell	$2.05K	0.9839 WETH	1.92	1.89 WETH	$3.93K	0xfa5...785d5
Mar 14 09:08 PM	stETH / WETH	Sell	$2.08K	0.9975 WETH	0.0₃6156	0.0₃6122 WETH	$1.28	0xb77...b58e6
Mar 14 09:02 PM	stETH / ETH	Sell	$2.08K	0.9994 ETH	0.0₂1444	0.0₂1443 ETH	$3.01	0x092...aec6e
Mar 14 08:39 PM	stETH / ETH	Sell	$2.08K	0.9994 ETH	0.0104	0.0104 ETH	$21.61	0xc0d...b2aca
Mar 14 08:39 PM	stETH / WETH	Sell	$2.05K	0.9868 WETH	0.0₆5414	0.0₆5327 WETH	$0.0₂1110	0x60a...79a45
Mar 14 08:37 PM	stETH / ETH	Buy	$2.08K	0.9996 ETH	0.0362	0.0362 ETH	$75.25	0xbf0...6f8e6
Mar 14 08:15 PM	stETH / ETH	Sell	$2.08K	0.9995 ETH	0.0₂1680	0.0₂1679 ETH	$3.49	0xeff...5042c
Mar 14 08:13 PM	stETH / WETH	Sell	$2.07K	0.9975 WETH	0.0₂6663	0.0₂6627 WETH	$13.81	0xe3f...127f4
Mar 14 07:01 PM	stETH / wBETH	Sell	$2.08K	0.9179 wBETH	0.0130	0.0119 wBETH	$27.04	0x36f...85653
Mar 14 07:01 PM	stETH / ETH	Buy	$2.08K	0.9996 ETH	0.0130	0.0130 ETH	$27.01	0x36f...85653
Mar 14 06:34 PM	stETH / ETH	Buy	$2.07K	0.9996 ETH	0.2659	0.2658 ETH	$551.50	0x98d...ebccb
Mar 14 06:07 PM	stETH / ETH	Buy	$2.07K	0.9996 ETH	0.1127	0.1127 ETH	$233.74	0x4a5...01c8d
Mar 14 05:47 PM	stETH / ETH	Buy	$2.08K	0.9996 ETH	0.0440	0.0440 ETH	$91.39	0x11b...6971e
Mar 14 04:57 PM	stETH / frxETH	Buy	$2.09K	1.00 frxETH	2.30	2.31 frxETH	$4.80K	0x13c...eb66d
Mar 14 04:30 PM	stETH / ETH	Sell	$2.07K	0.9994 ETH	0.0131	0.0131 ETH	$27.20	0xc9b...ae547
Mar 14 04:17 PM	stETH / ETH	Buy	$2.07K	0.9996 ETH	30.01	30.00 ETH	$62.16K	0x39f...b0864
Mar 14 03:48 PM	stETH / WETH	Buy	$2.07K	0.9997 WETH	0.0₂9696	0.0₂9693 WETH	$20.10	0x0a2...c2380
Mar 14 03:16 PM	stETH / frxETH	Buy	$2.09K	1.00 frxETH	8.41	8.43 frxETH	$17.55K	0x1ab...2a156
Mar 14 03:13 PM	stETH / WETH	Sell	$2.07K	0.9976 WETH	0.6711	0.6691 WETH	$1.39K	0x262...6ace2
Mar 14 03:02 PM	stETH / WETH	Buy	$2.08K	1.00 WETH	0.0₄3297	0.0₄3315 WETH	$0.0685	0x6f2...87225
Mar 14 02:37 PM	stETH / ETH	Buy	$2.08K	0.9996 ETH	9.43	9.43 ETH	$19.58K	0x12a...77498
Mar 14 02:32 PM	stETH / ETH	Buy	$2.08K	0.9996 ETH	0.1203	0.1203 ETH	$249.82	0x0f8...0214f
Mar 14 02:23 PM	stETH / WETH	Sell	$2.08K	1.00 WETH	0.0₂3303	0.0₂3301 WETH	$6.87	0x4c2...5f736
Mar 14 02:23 PM	stETH / frxETH	Buy	$2.09K	1.00 frxETH	0.2137	0.2142 frxETH	$445.61	0xa7f...5d84b
Mar 14 02:06 PM	stETH / ETH	Buy	$2.08K	0.9996 ETH	1.12	1.12 ETH	$2.33K	0x785...73086
Mar 14 01:41 PM	stETH / ETH	Buy	$2.08K	0.9996 ETH	0.0214	0.0214 ETH	$44.46	0x6d1...965ae
Mar 14 01:30 PM	stETH / WETH	Sell	$2.08K	1.00 WETH	0.0₂7067	0.0₂7063 WETH	$14.73	0xe35...ac5f3
Mar 14 01:28 PM	stETH / WETH	Sell	$2.08K	1.00 WETH	0.7203	0.7218 WETH	$1.50K	0xd1d...5dea7
Mar 14 01:28 PM	stETH / ETH	Buy	$2.08K	0.9996 ETH	0.7203	0.7200 ETH	$1.50K	0xd1d...5dea7
Mar 14 01:28 PM	stETH / WETH	Buy	$2.09K	1.01 WETH	0.7323	0.7383 WETH	$1.53K	0x219...fa997
Mar 14 01:12 PM	stETH / ETH	Buy	$2.07K	0.9996 ETH	6.50	6.50 ETH	$13.49K	0xaf3...be122
Mar 14 12:57 PM	stETH / PEAK	Sell	$0.00	11.47M PEAK	0.0₄2228	0.00 PEAK	$0.00	0x325...53d4e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Liquid staked Ether 2.0 (stETH)?

The current price for Liquid staked Ether 2.0 (stETH) on the Ethereum chain is $2.10K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Liquid staked Ether 2.0 (stETH)?

The Fully Diluted Valuation (FDV) of Liquid staked Ether 2.0 (stETH) is $19.60B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Liquid staked Ether 2.0 (stETH)?

You can buy Liquid staked Ether 2.0 on decentralized exchanges (DEXes) on the Ethereum chain. Check the Liquid staked Ether 2.0 Liquidity pools to see all available stETH trading pairs and choose the pool with the best liquidity.

What is Liquid staked Ether 2.0 (stETH) liquidity?

The total liquidity for Liquid staked Ether 2.0 (stETH) across all pools on Ethereum is $1.04M. Liquidity is spread across pools, providing traders with multiple options for swapping stETH.

What is stETH, Liquid staked Ether 2.0?

Liquid staked Ether 2.0 (stETH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of stETH is $2.10K. Visit the Description tab for more details about this project.

How to trade stETH?

You can buy or sell stETH on the Ethereum chain through any of available stETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Liquid staked Ether 2.0

Liquid Staked Ether 2.0 (stETH) is a token that represents your staked Ether within the Lido platform. This token encapsulates both your initial deposit and the staking rewards earned over time. When you deposit Ether into Lido, stETH tokens are minted, and they are burned when you redeem your stake. The value of stETH is pegged at a 1:1 ratio to the Ether staked by Lido, ensuring that your stETH balance accurately reflects the underlying asset. This balance is updated daily, allowing holders to see their earnings and rewards in real-time. stETH offers flexibility, as it can be utilized similarly to Ether in various applications. This feature enables users to earn ETH 2.0 staking rewards while also participating in decentralized finance (DeFi) activities, such as yield farming or lending. Overall, stETH provides a way for investors to benefit from staking rewards while maintaining the ability to engage with the broader DeFi ecosystem.

Liquid staked Ether 2.0 (stETH)

Token Statistics

Price Changes

Recent Transactions

Liquid staked Ether 2.0

About Liquid staked Ether 2.0