Pirex Ether

Pirex Ether Price (pxETH)

Date	Market	Type	Price (USD)	Price	pxETH	2nd ASSET	Total	TXN
Mar 19 07:00 AM	pxETH / WETH	Buy	$2.16K	0.9915 WETH	0.0₂6160	0.0₂6111 WETH	$13.31	0x3fa...bf14a
Mar 19 07:00 AM	pxETH / WETH	Sell	$2.16K	0.9932 WETH	0.0221	0.0220 WETH	$47.94	0x32b...14692
Mar 19 07:00 AM	pxETH / WETH	Sell	$2.16K	0.9928 WETH	0.0221	0.0213 WETH	$47.93	0x32b...14692
Mar 19 07:00 AM	pxETH / WETH	Buy	$1.84K	0.8421 WETH	0.0196	0.0188 WETH	$36.04	0xe27...3b703
Mar 19 07:00 AM	pxETH / WETH	Buy	$2.16K	0.9923 WETH	0.0₃6069	0.0₃6022 WETH	$1.31	0xfc6...6352c
Mar 19 07:00 AM	pxETH / WETH	Buy	$2.17K	0.9938 WETH	0.0₃6069	0.0₃6032 WETH	$1.31	0xfc6...6352c
Mar 19 06:57 AM	pxETH / WETH	Sell	$2.17K	0.9935 WETH	0.0₂1029	0.0₂1022 WETH	$2.23	0x7c7...e7bb2
Mar 19 06:57 AM	pxETH / WETH	Sell	$2.17K	0.9935 WETH	0.0₂1024	0.0₂1018 WETH	$2.22	0xe99...764a7
Mar 19 06:57 AM	pxETH / WETH	Sell	$2.17K	0.9935 WETH	0.0₂3108	0.0₂3088 WETH	$6.73	0xf32...eeba6
Mar 19 06:38 AM	pxETH / WETH	Buy	$2.17K	0.9924 WETH	0.0₃5142	0.0₃5103 WETH	$1.11	0x8b5...4c040
Mar 19 03:21 AM	pxETH / WETH	Sell	$2.21K	0.9936 WETH	0.0₂2037	0.0₂2024 WETH	$4.50	0xaf0...e5d33
Mar 19 02:25 AM	pxETH / WETH	Sell	$2.19K	0.9936 WETH	0.0₂4102	0.0₂4076 WETH	$8.97	0x29b...68bf2
Mar 19 02:25 AM	pxETH / WETH	Buy	$2.18K	0.9925 WETH	0.0₂2997	0.0₂2975 WETH	$6.55	0x56f...a2422
Mar 19 02:25 AM	pxETH / WETH	Buy	$2.19K	0.9932 WETH	0.0₂2061	0.0₂2047 WETH	$4.50	0x9c0...1af46
Mar 19 02:24 AM	pxETH / WETH	Buy	$2.19K	0.9937 WETH	0.0₂2031	0.0₂2018 WETH	$4.44	0x05f...6aec0
Mar 19 02:12 AM	pxETH / WETH	Buy	$2.19K	0.9941 WETH	0.0₂8415	0.0₂8373 WETH	$18.40	0xb8f...80423
Mar 19 02:12 AM	pxETH / WETH	Buy	$2.18K	0.9931 WETH	0.0₂8415	0.0₂8357 WETH	$18.39	0xb8f...80423
Mar 19 01:56 AM	pxETH / frxETH	Sell	$2.17K	0.9969 frxETH	0.0249	0.0249 frxETH	$54.06	0xa20...223b8
Mar 19 01:56 AM	pxETH / WETH	Buy	$2.19K	0.9938 WETH	0.0249	0.0248 WETH	$54.54	0xa20...223b8
Mar 19 01:38 AM	pxETH / WETH	Buy	$2.18K	0.9945 WETH	0.0₄9990	0.0₄9934 WETH	$0.2182	0xed8...67285
Mar 18 10:39 PM	pxETH / stETH	Sell	$2.17K	0.9949 stETH	2.13	2.12 stETH	$4.62K	0xe7b...a8b41
Mar 18 10:39 PM	pxETH / WETH	Sell	$2.18K	0.9943 WETH	0.1120	0.1113 WETH	$243.79	0xe7b...a8b41
Mar 18 09:57 PM	pxETH / stETH	Sell	$2.18K	0.9959 stETH	0.0353	0.0351 stETH	$77.06	0x073...16beb
Mar 18 09:57 PM	pxETH / frxETH	Buy	$2.17K	0.9971 frxETH	0.0353	0.0352 frxETH	$76.41	0x073...16beb
Mar 18 08:02 PM	pxETH / WETH	Buy	$2.18K	0.9960 WETH	0.0₂1000	0.0₃9961 WETH	$2.18	0xb23...bc433
Mar 18 02:34 PM	pxETH / WETH	Buy	$2.21K	0.9963 WETH	0.0₄1001	0.0₅9962 WETH	$0.0221	0x8e5...da8be
Mar 18 02:30 PM	pxETH / stETH	Buy	$2.32K	0.9949 stETH	2.86	2.85 stETH	$6.64K	0x9e2...1dcf1
Mar 18 02:30 PM	pxETH / WETH	Sell	$2.20K	0.9963 WETH	0.0160	0.0159 WETH	$35.24	0x9e2...1dcf1
Mar 18 02:30 PM	pxETH / WETH	Buy	$2.20K	0.9944 WETH	0.1355	0.1347 WETH	$297.89	0x9e2...1dcf1
Mar 18 12:25 PM	pxETH / WETH	Sell	$2.24K	0.9926 WETH	0.0₂3077	0.0₂3054 WETH	$6.90	0xd2b...d72e2
Mar 18 11:50 AM	pxETH / WETH	Sell	$2.26K	0.9926 WETH	0.0₃5169	0.0₃5131 WETH	$1.17	0x6c0...1db4a
Mar 18 10:47 AM	pxETH / WETH	Sell	$2.30K	0.9928 WETH	0.0156	0.0155 WETH	$35.97	0x37a...a705e
Mar 18 09:44 AM	pxETH / WETH	Buy	$2.31K	0.9926 WETH	0.0₂1028	0.0₂1020 WETH	$2.38	0x511...9879d
Mar 18 09:33 AM	pxETH / WETH	Buy	$2.31K	0.9929 WETH	0.0₃1999	0.0₃1985 WETH	$0.4623	0x618...a8f3b
Mar 18 08:40 AM	pxETH / WETH	Sell	$2.30K	0.9929 WETH	0.0101	0.0₂9977 WETH	$23.18	0x540...0289b
Mar 18 08:40 AM	pxETH / WETH	Sell	$2.31K	0.9931 WETH	0.0101	0.0₂9989 WETH	$23.19	0x540...0289b
Mar 18 08:40 AM	pxETH / WETH	Buy	$2.30K	0.9907 WETH	0.0₂4811	0.0₂4769 WETH	$11.06	0x2e9...dbc10
Mar 18 08:11 AM	pxETH / WETH	Sell	$2.30K	0.9933 WETH	0.0₂3038	0.0₂3018 WETH	$7.00	0xedf...d0fa2
Mar 18 07:41 AM	pxETH / frxETH	Sell	$2.31K	0.9944 frxETH	0.0₃3200	0.0₃3183 frxETH	$0.7391	0x752...d6674
Mar 18 07:38 AM	pxETH / WETH	Sell	$2.30K	0.9934 WETH	0.0₂2004	0.0₂1991 WETH	$4.61	0xcc6...3e44a
Mar 18 06:59 AM	pxETH / stETH	Sell	$2.32K	0.9934 stETH	0.9787	0.9722 stETH	$2.27K	0x3a6...b0160
Mar 18 06:49 AM	pxETH / stETH	Sell	$2.32K	0.9940 stETH	0.0₂2056	0.0₂2044 stETH	$4.76	0x82b...2cb7f
Mar 18 05:01 AM	pxETH / stETH	Sell	$2.32K	0.9941 stETH	0.0102	0.0101 stETH	$23.65	0x0fb...09efa
Mar 18 12:57 AM	pxETH / WETH	Sell	$2.31K	0.9935 WETH	0.0₂7960	0.0₂7908 WETH	$18.35	0x2c0...c6baa
Mar 18 12:57 AM	pxETH / frxETH	Buy	$2.31K	0.9944 frxETH	0.0₂7960	0.0₂7916 frxETH	$18.39	0x2c0...c6baa
Mar 18 12:14 AM	pxETH / WETH	Buy	$2.30K	0.9927 WETH	0.0991	0.0983 WETH	$228.29	0x1cf...fb310
Mar 18 12:14 AM	pxETH / stETH	Buy	$2.32K	0.9937 stETH	1.14	1.13 stETH	$2.64K	0x1cf...fb310
Mar 18 12:01 AM	pxETH / stETH	Buy	$2.31K	0.9924 stETH	0.5200	0.5160 stETH	$1.20K	0x1a2...40b0f
Mar 17 10:58 PM	pxETH / WETH	Buy	$2.31K	0.9917 WETH	0.0₂1566	0.0₂1554 WETH	$3.61	0xc2d...e15f9
Mar 17 10:09 PM	pxETH / WETH	Buy	$2.32K	0.9945 WETH	0.0₂2000	0.0₂1990 WETH	$4.65	0x8f2...8afca
Mar 17 06:38 PM	pxETH / stETH	Buy	$2.32K	0.9913 stETH	0.5044	0.5001 stETH	$1.17K	0x6b2...df42e
Mar 17 06:36 PM	pxETH / frxETH	Sell	$2.31K	0.9944 frxETH	0.0174	0.0173 frxETH	$40.17	0x69e...f779e
Mar 17 06:36 PM	pxETH / stETH	Buy	$2.32K	0.9907 stETH	0.0206	0.0204 stETH	$47.66	0x69e...f779e
Mar 17 06:35 PM	pxETH / WETH	Sell	$2.32K	0.9932 WETH	0.0165	0.0164 WETH	$38.36	0x7d2...e20b5
Mar 17 06:35 PM	pxETH / WETH	Buy	$2.32K	0.9909 WETH	0.0165	0.0164 WETH	$38.27	0x7d2...e20b5
Mar 17 06:35 PM	pxETH / WETH	Sell	$2.32K	0.9920 WETH	0.1114	0.1105 WETH	$258.26	0xd04...da2a8
Mar 17 06:35 PM	pxETH / stETH	Sell	$2.32K	0.9921 stETH	1.84	1.83 stETH	$4.27K	0xd04...da2a8
Mar 17 06:34 PM	pxETH / WETH	Sell	$2.33K	0.9951 WETH	0.0₂6051	0.0₂6022 WETH	$14.07	0x422...e4855
Mar 17 06:34 PM	pxETH / stETH	Buy	$2.32K	0.9940 stETH	0.0301	0.0299 stETH	$69.87	0x5d8...098eb
Mar 17 06:34 PM	pxETH / WETH	Buy	$2.32K	0.9937 WETH	0.0178	0.0177 WETH	$41.29	0x8e7...25502
Mar 17 06:34 PM	pxETH / WETH	Buy	$2.32K	0.9921 WETH	0.0₂9085	0.0₂9022 WETH	$21.06	0x88e...9163d
Mar 17 06:34 PM	pxETH / stETH	Sell	$2.32K	0.9937 stETH	0.1920	0.1908 stETH	$446.21	0xb84...d91cc
Mar 17 06:34 PM	pxETH / WETH	Buy	$2.31K	0.9901 WETH	0.1920	0.1901 WETH	$444.27	0xb84...d91cc
Mar 17 06:34 PM	pxETH / stETH	Buy	$2.32K	0.9908 stETH	3.60	3.57 stETH	$8.34K	0xb84...d91cc
Mar 17 06:34 PM	pxETH / WETH	Sell	$2.32K	0.9914 WETH	0.3077	0.3050 WETH	$712.94	0x7f5...f168b
Mar 17 06:34 PM	pxETH / stETH	Sell	$2.32K	0.9920 stETH	5.66	5.62 stETH	$13.14K	0x7f5...f168b
Mar 17 06:02 PM	pxETH / WETH	Sell	$2.33K	0.9952 WETH	0.0₃5155	0.0₃5130 WETH	$1.20	0x7d3...e4765
Mar 17 05:31 PM	pxETH / stETH	Sell	$2.23K	0.9959 stETH	0.0602	0.0600 stETH	$134.38	0x72e...2da3d
Mar 17 05:31 PM	pxETH / WETH	Buy	$2.32K	0.9951 WETH	0.0602	0.0600 WETH	$139.70	0x72e...2da3d
Mar 17 03:56 PM	pxETH / WETH	Sell	$2.30K	0.9941 WETH	0.0512	0.0432 WETH	$117.99	0x599...f4480
Mar 17 03:56 PM	pxETH / WETH	Sell	$2.30K	0.9947 WETH	0.0512	0.0510 WETH	$118.05	0x599...f4480
Mar 17 03:56 PM	pxETH / WETH	Buy	$1.32K	0.5716 WETH	0.0563	0.0483 WETH	$74.59	0xcc3...52149
Mar 17 01:57 PM	pxETH / WETH	Buy	$2.32K	0.9953 WETH	0.0₂1016	0.0₂1012 WETH	$2.35	0x34d...a333b
Mar 17 10:40 AM	pxETH / WETH	Sell	$2.31K	0.9968 WETH	0.0308	0.0307 WETH	$71.03	0x23e...4c73a
Mar 17 10:40 AM	pxETH / WETH	Buy	$2.30K	0.9952 WETH	0.0308	0.0307 WETH	$70.92	0x23e...4c73a
Mar 17 10:40 AM	pxETH / frxETH	Sell	$2.32K	0.9973 frxETH	0.0400	0.0399 frxETH	$92.96	0x976...ded90
Mar 17 10:40 AM	pxETH / WETH	Buy	$2.31K	0.9972 WETH	0.0400	0.0399 WETH	$92.32	0x976...ded90
Mar 17 10:36 AM	pxETH / WETH	Buy	$2.30K	0.9955 WETH	0.0₃4009	0.0₃3991 WETH	$0.9226	0x510...de149
Mar 17 10:34 AM	pxETH / stETH	Sell	$2.23K	0.9959 stETH	0.0₃4186	0.0₃4169 stETH	$0.9335	0x25e...26cc7
Mar 17 09:43 AM	pxETH / stETH	Sell	$2.23K	0.9959 stETH	0.0259	0.0257 stETH	$57.67	0x4b0...fd0ad
Mar 17 09:43 AM	pxETH / WETH	Sell	$2.31K	0.9956 WETH	0.0259	0.0257 WETH	$59.78	0x4b0...fd0ad
Mar 17 09:43 AM	pxETH / WETH	Buy	$2.30K	0.9885 WETH	0.0244	0.0243 WETH	$56.12	0x4c4...6322e
Mar 17 09:11 AM	pxETH / WETH	Buy	$2.30K	0.9953 WETH	0.0₃1099	0.0₃1094 WETH	$0.2529	0xf23...af4a6
Mar 17 08:09 AM	pxETH / frxETH	Sell	$2.32K	0.9984 frxETH	0.0₂1059	0.0₂1057 frxETH	$2.46	0x614...03bbd
Mar 17 06:29 AM	pxETH / stETH	Buy	$2.23K	0.9958 stETH	1.23	1.23 stETH	$2.75K	0x6e7...d2f0d
Mar 17 05:29 AM	pxETH / frxETH	Sell	$2.32K	0.9986 frxETH	0.0103	0.0103 frxETH	$24.02	0x236...9ebb8
Mar 17 05:29 AM	pxETH / WETH	Buy	$2.30K	0.9940 WETH	0.0103	0.0103 WETH	$23.81	0x236...9ebb8
Mar 17 05:29 AM	pxETH / WETH	Sell	$2.30K	0.9953 WETH	0.0130	0.0129 WETH	$29.95	0xa5d...4890d
Mar 17 05:29 AM	pxETH / WETH	Buy	$2.30K	0.9939 WETH	0.1082	0.1075 WETH	$248.95	0x8de...8a57e
Mar 17 05:29 AM	pxETH / stETH	Buy	$2.22K	0.9929 stETH	3.36	3.33 stETH	$7.45K	0x030...1cf3d
Mar 17 05:29 AM	pxETH / WETH	Sell	$2.30K	0.9943 WETH	0.2006	0.1995 WETH	$461.95	0x12d...2f461
Mar 17 05:29 AM	pxETH / WETH	Sell	$2.30K	0.9945 WETH	0.0226	0.0224 WETH	$51.98	0x12d...2f461
Mar 17 05:29 AM	pxETH / WETH	Buy	$2.30K	0.9947 WETH	0.0176	0.0175 WETH	$40.43	0x12d...2f461
Mar 17 05:29 AM	pxETH / WETH	Buy	$2.30K	0.9924 WETH	0.0100	0.0₂9965 WETH	$23.05	0x12d...2f461
Mar 17 05:29 AM	pxETH / stETH	Sell	$2.22K	0.9934 stETH	4.76	4.73 stETH	$10.59K	0x12d...2f461
Mar 17 04:28 AM	pxETH / stETH	Sell	$2.23K	0.9961 stETH	0.0₂1000	0.0₃9961 stETH	$2.23	0x6af...52645
Mar 16 11:08 PM	pxETH / frxETH	Sell	$2.34K	0.9988 frxETH	0.0₂1035	0.0₂1034 frxETH	$2.42	0xcd7...fd744
Mar 16 10:34 PM	pxETH / WETH	Buy	$2.35K	0.9946 WETH	0.0₃9583	0.0₃9532 WETH	$2.25	0x6d1...8a4a1
Mar 16 09:14 PM	pxETH / WETH	Sell	$2.35K	0.9959 WETH	0.0₂2067	0.0₂2058 WETH	$4.85	0x72f...4f3d0
Mar 16 07:11 PM	pxETH / WETH	Buy	$2.33K	0.9949 WETH	0.0₃5997	0.0₃5966 WETH	$1.40	0x958...cfe36

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
pxETH/stETH	1y	$2.17K	3	$11.34K	-	-	-6.38%	$160.32M
WETH/pxETH	1y	$2.18K	16	$748.95	-	-0.03%	-5.91%	$5.00B
pxETH/WETH	2y	$2.16K	15	$172.09	-	-0.18%	-6.22%	$159.57M
pxETH/frxETH/pxETH/frxETH	2y	$2.17K	3	$131.22	-	-	-6.18%	$159.98M
pxETH/pxETH/wETH/WETH	2y	$2.18K	1	$18.39	-	-	0,00%	$161.31M
pxETH/WETH	2y	$2.18K	1	$0.2182	-	-	0,00%	$161.27M

What is the price of Pirex Ether (pxETH)?

The current price for Pirex Ether (pxETH) on the Ethereum chain is $2.17K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pirex Ether (pxETH)?

The Fully Diluted Valuation (FDV) of Pirex Ether (pxETH) is $160.28M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pirex Ether (pxETH)?

You can buy Pirex Ether on decentralized exchanges (DEXes) on the Ethereum chain. Check the Pirex Ether Liquidity pools to see all available pxETH trading pairs and choose the pool with the best liquidity.

What is Pirex Ether (pxETH) liquidity?

The total liquidity for Pirex Ether (pxETH) across all pools on Ethereum is $4.34K. Liquidity is spread across pools, providing traders with multiple options for swapping pxETH.

What is pxETH, Pirex Ether?

Pirex Ether (pxETH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of pxETH is $2.17K. Visit the Description tab for more details about this project.

How to trade pxETH?

You can buy or sell pxETH on the Ethereum chain through any of available pxETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pirex Ether

Pirex Ether is a liquid staking token that operates on the Ethereum network, designed to enhance the staking process of Ether. It is developed on the Pirex platform, which is associated with the Redacted DAO, and serves as a core component of the Dinero protocol. This token operates within a two-token ecosystem that revolves around ETH staking. The system comprises Pirex Ether and another token known as apxETH, working together to optimize the staking experience and provide users with more flexible options. The primary utility of Pirex Ether lies in its ability to facilitate liquid staking, allowing users to stake their Ether while still maintaining access to their funds. This innovative approach offers a blend of staking rewards and liquidity, catering to the needs of investors seeking to maximize their returns. By participating in the Pirex Ether ecosystem, users can engage more effectively in the Ethereum staking landscape, leveraging the advantages of both tokens for a more dynamic staking experience.

pxETH/stETH on Curve WETH/pxETH on Curve pxETH/WETH on Uniswap V3 pxETH/frxETH on Balancer V2 pxETH/pxETH/wETH on Balancer V2 pxETH/WETH on PancakeSwap V3

Pirex Ether (pxETH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Pirex Ether

About Pirex Ether