pxETH/WETH Pool
The live pxETH/WETH price today is $2.12K, with a 24-hour trading volume of $248.05. This pair has changed -2.71% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $248.05
- 24h Buy Volume
- $134.13
- 24h Sell Volume
- $113.92
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 15
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.26%
- 24 Hours
- -2.71%
Tokens in this pool
Pirex Ether (pxETH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/RLUSDWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading pxETH (Pirex Ether)
pxETH/stETH on CurvepxETH/frxETH on Balancer V2pxETH/pxETH/wETH on Balancer V2pxETH/WETH on PancakeSwap V3pxETH/frxETH on CurveRecent Transactions
- : 937230525384848 pxETH for -931448395630157 WETH
- : 777967986446817 pxETH for -773318758153140 WETH
- : 720123585647897 pxETH for -715941631317102 WETH
- : 1076619595694499 pxETH for -1070585455771953 WETH
- : 1558089103933782 pxETH for -1549819451189123 WETH
- : 15168998101747812 pxETH for -15117041011275374 WETH
- : -30753178413179224 pxETH for 30600000000000000 WETH
- : 6159237657969533 pxETH for -6110282252334125 WETH
- : -22145804396931864 pxETH for 21291372656984064 WETH
- : 19632975946492876 pxETH for -18793160706752310 WETH
pxETH / WETH
pxETH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | pxETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:11 PM | Buy | $2.12K | 0.9938 | 0.039373 | 0.039315 | $1.99 | 0x432...49963 |
Mar 19 12:36 PM | Buy | $2.14K | 0.9940 | 0.037780 | 0.037734 | $1.67 | 0xcc4...8c9e4 |
Mar 19 12:14 PM | Buy | $2.15K | 0.9942 | 0.037202 | 0.037160 | $1.55 | 0x88b...20f0c |
Mar 19 12:05 PM | Buy | $2.15K | 0.9944 | 0.021077 | 0.021071 | $2.32 | 0x013...e9d65 |
Mar 19 11:35 AM | Buy | $2.16K | 0.9946 | 0.021559 | 0.021550 | $3.37 | 0x1c7...8f0c1 |
Mar 19 09:38 AM | Buy | $2.17K | 0.9950 | 0.0152 | 0.0151 | $32.89 | 0xbc0...596df |
Mar 19 09:37 AM | Sell | $2.17K | 0.9983 | 0.0308 | 0.0306 | $66.86 | 0x867...cfe00 |
Mar 19 07:00 AM | Buy | $2.16K | 0.9915 | 0.026160 | 0.026111 | $13.31 | 0x3fa...bf14a |
Mar 19 07:00 AM | Sell | $2.16K | 0.9928 | 0.0221 | 0.0213 | $47.93 | 0x32b...14692 |
Mar 19 07:00 AM | Buy | $1.84K | 0.8421 | 0.0196 | 0.0188 | $36.04 | 0xe27...3b703 |
Mar 19 07:00 AM | Buy | $2.16K | 0.9923 | 0.036069 | 0.036022 | $1.31 | 0xfc6...6352c |
Mar 19 06:38 AM | Buy | $2.17K | 0.9924 | 0.035142 | 0.035103 | $1.11 | 0x8b5...4c040 |
Mar 19 02:25 AM | Buy | $2.18K | 0.9925 | 0.022997 | 0.022975 | $6.55 | 0x56f...a2422 |
Mar 19 02:25 AM | Buy | $2.19K | 0.9932 | 0.022061 | 0.022047 | $4.50 | 0x9c0...1af46 |
Mar 19 02:24 AM | Buy | $2.19K | 0.9937 | 0.022031 | 0.022018 | $4.44 | 0x05f...6aec0 |
Mar 19 02:12 AM | Buy | $2.19K | 0.9941 | 0.028415 | 0.028373 | $18.40 | 0xb8f...80423 |
Mar 18 08:02 PM | Buy | $2.18K | 0.9960 | 0.021000 | 0.039961 | $2.18 | 0xb23...bc433 |
Mar 18 02:34 PM | Buy | $2.21K | 0.9963 | 0.041001 | 0.059962 | $0.0221 | 0x8e5...da8be |
Mar 18 02:30 PM | Sell | $2.20K | 0.9963 | 0.0160 | 0.0159 | $35.24 | 0x9e2...1dcf1 |
Mar 18 09:44 AM | Buy | $2.31K | 0.9926 | 0.021028 | 0.021020 | $2.38 | 0x511...9879d |
