pxETH/stETH Pool
The live pxETH/stETH price today is $2.14K, with a 24-hour trading volume of $11.00K. This pair has changed -1.92% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $11.00K
- 24h Buy Volume
- $5.87K
- 24h Sell Volume
- $5.13K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.92%
Tokens in this pool
Pirex Ether (pxETH) Liquid staked Ether 2.0 (stETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -199179200000000000 pxETH for 198420938091364260 stETH
- : 2711927894433599000 pxETH for -2699777548780178400 stETH
- : -2127061639491780600 pxETH for 2116138034940142300 stETH
- : -35283471586341148 pxETH for 35137157023572984 stETH
- : 2864349550253631000 pxETH for -2849646174177677000 stETH
- : -978661243104829800 pxETH for 972192646566474500 stETH
- : -2055331987588810 pxETH for 2043096948020138 stETH
- : -10204756722842128 pxETH for 10144085718861724 stETH
- : 1138396539226688400 pxETH for -1131208443492100100 stETH
- : 519994813569350200 pxETH for -516020462697373250 stETH
pxETH / stETH
pxETH/stETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (stETH) | pxETH | stETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:40 PM | Sell | $2.14K | 0.9962 | 0.1992 | 0.1984 | $426.65 | 0xbdf...e2153 |
Mar 19 09:37 AM | Buy | $2.16K | 0.9955 | 2.71 | 2.70 | $5.86K | 0x867...cfe00 |
Mar 18 10:39 PM | Sell | $2.17K | 0.9949 | 2.13 | 2.12 | $4.62K | 0xe7b...a8b41 |
Mar 18 09:57 PM | Sell | $2.18K | 0.9959 | 0.0353 | 0.0351 | $77.06 | 0x073...16beb |
Mar 18 02:30 PM | Buy | $2.32K | 0.9949 | 2.86 | 2.85 | $6.64K | 0x9e2...1dcf1 |
Mar 18 06:59 AM | Sell | $2.32K | 0.9934 | 0.9787 | 0.9722 | $2.27K | 0x3a6...b0160 |
Mar 18 06:49 AM | Sell | $2.32K | 0.9940 | 0.022056 | 0.022044 | $4.76 | 0x82b...2cb7f |
Mar 18 05:01 AM | Sell | $2.32K | 0.9941 | 0.0102 | 0.0101 | $23.65 | 0x0fb...09efa |
Mar 18 12:14 AM | Buy | $2.32K | 0.9937 | 1.14 | 1.13 | $2.64K | 0x1cf...fb310 |
Mar 18 12:01 AM | Buy | $2.31K | 0.9924 | 0.5200 | 0.5160 | $1.20K | 0x1a2...40b0f |
Mar 17 06:38 PM | Buy | $2.32K | 0.9913 | 0.5044 | 0.5001 | $1.17K | 0x6b2...df42e |
Mar 17 06:36 PM | Buy | $2.32K | 0.9907 | 0.0206 | 0.0204 | $47.66 | 0x69e...f779e |
Mar 17 06:35 PM | Sell | $2.32K | 0.9921 | 1.84 | 1.83 | $4.27K | 0xd04...da2a8 |
Mar 17 06:34 PM | Buy | $2.32K | 0.9940 | 0.0301 | 0.0299 | $69.87 | 0x5d8...098eb |
Mar 17 06:34 PM | Sell | $2.32K | 0.9937 | 0.1920 | 0.1908 | $446.21 | 0xb84...d91cc |
Mar 17 06:34 PM | Buy | $2.32K | 0.9908 | 3.60 | 3.57 | $8.34K | 0xb84...d91cc |
Mar 17 06:34 PM | Sell | $2.32K | 0.9920 | 5.66 | 5.62 | $13.14K | 0x7f5...f168b |
Mar 17 05:31 PM | Sell | $2.23K | 0.9959 | 0.0602 | 0.0600 | $134.38 | 0x72e...2da3d |
Mar 17 10:34 AM | Sell | $2.23K | 0.9959 | 0.034186 | 0.034169 | $0.9335 | 0x25e...26cc7 |
Mar 17 09:43 AM | Sell | $2.23K | 0.9959 | 0.0259 | 0.0257 | $57.67 | 0x4b0...fd0ad |