pxETH/frxETH Pool
The live pxETH/frxETH price today is $2.17K, with a 24-hour trading volume of $190.09. This pair has changed 0.22% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $190.09
- 24h Buy Volume
- $135.73
- 24h Sell Volume
- $54.36
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Pirex Ether (pxETH) Frax Ether (frxETH) Balancer pxETH/frxETH (pxETH/frxETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTOther Pools Trading pxETH (Pirex Ether)
pxETH/stETH on CurvepxETH/WETH on Uniswap V3pxETH/pxETH/wETH on Balancer V2pxETH/WETH on PancakeSwap V3pxETH/frxETH on CurveRecent Transactions
- : 27123819226880910 pxETH for -27062381839517184 frxETH
- : -24949576085542110 pxETH for 24871363709763584 frxETH
- : 35283471586341148 pxETH for -35182887506542590 frxETH
- : -320000000000000 pxETH for 318200560143493 frxETH
- : 7959473269606332 pxETH for -7915264687472640 frxETH
- : -17404243587812734 pxETH for 17307432329936896 frxETH
- : -40035960819954340 pxETH for 39926855823139180 frxETH
- : -1058062561970752 pxETH for 1056335695844485 frxETH
- : -10342098840057064 pxETH for 10327305428832808 frxETH
- : -1034490225913141 pxETH for 1033204856240363 frxETH
pxETH / frxETH
pxETH/frxETH Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (frxETH) | pxETH | frxETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:31 AM | Buy | $2.17K | 0.9977 | 0.0271 | 0.0271 | $58.87 | 0xe1e...6fbf1 |
Mar 19 01:56 AM | Sell | $2.17K | 0.9969 | 0.0249 | 0.0249 | $54.06 | 0xa20...223b8 |
Mar 18 09:57 PM | Buy | $2.17K | 0.9971 | 0.0353 | 0.0352 | $76.41 | 0x073...16beb |
Mar 18 07:41 AM | Sell | $2.31K | 0.9944 | 0.033200 | 0.033183 | $0.7391 | 0x752...d6674 |
Mar 18 12:57 AM | Buy | $2.31K | 0.9944 | 0.027960 | 0.027916 | $18.39 | 0x2c0...c6baa |
Mar 17 06:36 PM | Sell | $2.31K | 0.9944 | 0.0174 | 0.0173 | $40.17 | 0x69e...f779e |
Mar 17 10:40 AM | Sell | $2.32K | 0.9973 | 0.0400 | 0.0399 | $92.96 | 0x976...ded90 |
Mar 17 08:09 AM | Sell | $2.32K | 0.9984 | 0.021059 | 0.021057 | $2.46 | 0x614...03bbd |
Mar 17 05:29 AM | Sell | $2.32K | 0.9986 | 0.0103 | 0.0103 | $24.02 | 0x236...9ebb8 |
Mar 16 11:08 PM | Sell | $2.34K | 0.9988 | 0.021035 | 0.021034 | $2.42 | 0xcd7...fd744 |
Mar 15 09:01 PM | Sell | $2.10K | 0.9993 | 0.0364 | 0.0364 | $76.50 | 0x7d7...2d276 |
Mar 15 09:01 PM | Sell | $2.10K | 1.00 | 0.0638 | 0.0638 | $134.20 | 0x525...09df4 |
Mar 15 09:01 PM | Sell | $2.14K | 1.02 | 0.0768 | 0.0783 | $164.66 | 0x221...e343b |
Mar 15 09:01 PM | Sell | $3.92K | 1.86 | 0.0112 | 0.0209 | $44.03 | 0x761...09b07 |
Mar 15 09:01 PM | Buy | $2.22K | 1.06 | 0.2055 | 0.2169 | $455.95 | 0x538...e494c |
Mar 15 01:00 PM | Sell | $2.09K | 0.9984 | 0.0132 | 0.0131 | $27.51 | 0xb60...fe3e8 |
Mar 14 11:17 PM | Sell | $2.08K | 0.9987 | 0.024687 | 0.024681 | $9.75 | 0xd84...edbb0 |
Mar 14 10:25 AM | Sell | $2.08K | 0.9989 | 0.026562 | 0.026555 | $13.66 | 0x669...02935 |
Mar 13 11:58 AM | Sell | $2.11K | 0.9998 | 0.0602 | 0.0602 | $127.29 | 0xe11...58522 |
Mar 13 10:01 AM | Buy | $2.12K | 1.00 | 0.0353 | 0.0353 | $74.63 | 0x19e...6be63 |
