ETH/stETH Pool
The live ETH/stETH price today is $2.17K, with a 24-hour trading volume of $950.80K. This pair has changed -7.08% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $950.80K
- 24h Buy Volume
- $171.61K
- 24h Sell Volume
- $779.20K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.48%
- 6 Hours
- -2.16%
- 24 Hours
- -7.08%
Tokens in this pool
Ether (ETH) Liquid staked Ether 2.0 (stETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
ETH/stETH on CurveETH/frxETH on CurveRecent Transactions
- : -274645981804000000 ETH for 274661691136235520 stETH
- : -9195906041643008 ETH for 9196432370191342 stETH
- : -6750000000000000000 ETH for 6750392225318398000 stETH
- : -45845800000000000000 ETH for 45848776420508220000 stETH
- : -1002573279155149600 ETH for 1002644479716830700 stETH
- : 10649050441262848 ETH for -10651512266716368 stETH
- : 56794614014566965000 ETH for -56807324118264230000 stETH
- : 13246908753004152 ETH for -13249775842271512 stETH
- : 35129553992076800 ETH for -35137157023572984 stETH
- : -99126985798436800000 ETH for 99133852342775500000 stETH
ETH / stETH
ETH/stETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (stETH) | ETH | stETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:16 AM | Sell | $2.17K | 1.00 | 0.2746 | 0.2747 | $595.10 | 0xf3d...6cf2c |
Mar 19 07:12 AM | Sell | $2.17K | 1.00 | 0.029196 | 0.029197 | $19.99 | 0x212...49a18 |
Mar 19 07:09 AM | Sell | $2.18K | 1.00 | 6.75 | 6.75 | $14.69K | 0x54f...4e752 |
Mar 19 07:04 AM | Sell | $2.18K | 1.00 | 45.85 | 45.85 | $99.82K | 0x3fc...5c02e |
Mar 19 04:26 AM | Sell | $2.20K | 1.00 | 1.00 | 1.00 | $2.20K | 0x385...12867 |
Mar 19 03:20 AM | Buy | $2.21K | 1.00 | 0.0106 | 0.0107 | $23.58 | 0xccd...2f3b5 |
Mar 18 11:16 PM | Buy | $2.19K | 1.00 | 56.79 | 56.81 | $124.66K | 0xde2...95ee9 |
Mar 18 11:01 PM | Buy | $2.19K | 1.00 | 0.0132 | 0.0132 | $29.03 | 0xffb...20476 |
Mar 18 09:57 PM | Buy | $2.21K | 1.00 | 0.0351 | 0.0351 | $77.47 | 0x073...16beb |
Mar 18 09:42 PM | Sell | $2.20K | 1.00 | 99.13 | 99.13 | $217.97K | 0x4a0...84d21 |
Mar 18 09:41 PM | Sell | $2.20K | 1.00 | 77.21 | 77.22 | $169.78K | 0x608...c569a |
Mar 18 08:14 PM | Sell | $2.17K | 1.00 | 0.9893 | 0.9894 | $2.14K | 0xd53...35025 |
Mar 18 06:39 PM | Sell | $2.20K | 1.00 | 0.2411 | 0.2411 | $530.86 | 0x69b...ba9f1 |
Mar 18 05:21 PM | Buy | $2.33K | 1.00 | 0.0791 | 0.0791 | $184.44 | 0x502...add9a |
Mar 18 03:14 PM | Sell | $2.33K | 1.00 | 0.0179 | 0.0179 | $41.80 | 0x152...bfc3a |
Mar 18 03:11 PM | Buy | $2.18K | 1.00 | 0.022000 | 0.022000 | $4.36 | 0x106...3df62 |
Mar 18 03:07 PM | Buy | $2.18K | 1.00 | 21.27 | 21.28 | $46.47K | 0x931...0a937 |
Mar 18 03:04 PM | Sell | $2.18K | 1.00 | 0.1354 | 0.1354 | $295.73 | 0xd69...e0b83 |
Mar 18 03:04 PM | Buy | $2.18K | 1.00 | 0.0210 | 0.0210 | $45.86 | 0x515...5f4a8 |
Mar 18 12:33 PM | Sell | $2.33K | 1.00 | 2.06 | 2.06 | $4.80K | 0xe4e...ef7f7 |
