ETH/stETH Pool
The live ETH/stETH price today is $2.00K, with a 24-hour trading volume of $2.29M. This pair has changed 1.22% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $2.29M
- 24h Buy Volume
- $1.92M
- 24h Sell Volume
- $370.48K
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 68
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 1.19%
- 24 Hours
- 1.22%
Tokens in this pool
Ether (ETH) Liquid staked Ether 2.0 (stETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDe/USDTPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTUSDe/USDTNUSD/USDCXAUt/USDTOther Pools Trading ETH (Ether)
ETH/stETH on CurveETH/frxETH on CurveETH/ETHx on CurveFrequently Asked Questions
What is the 24-hour high and low price of ETH/stETH?
The 24-hour high price of ETH/stETH is $2.01K and the 24-hour low price is $1.95K.
What is the liquidity of ETH/stETH today?
The total liquidity in the ETH/stETH pool on Curve is No data.
When was the ETH/stETH pool created?
The ETH/stETH pool was created on May 15, 2024 on Curve (Ethereum).
What is the exchange rate of Ether to Liquid staked Ether 2.0?
1 ETH = 1.0006498339201717 stETH ($2.00K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000501 ETH.
Recent Transactions
- : 4996752940448579000 ETH for -5000000000000000000 stETH
- : 951462581461317100 ETH for -952079732193715500 stETH
- : -17448294726869364 ETH for 17456815569410406 stETH
- : 189876881786515840 ETH for -190000000000000000 stETH
- : -12000000000000000000 ETH for 12005888376168620000 stETH
- : 36109461394831868000 ETH for -36132786302444663000 stETH
- : -17600000000000000000 ETH for 17608485624747043000 stETH
- : 5866622799323872000 ETH for -5870404294559997000 stETH
- : 10005400441370671000 ETH for -10011817966834141000 stETH
- : -11999999994888192 ETH for 12005751828178970 stETH
ETH / stETH
ETH/stETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (stETH) | ETH | stETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 17 12:12 AM | Buy | $2.00K | 1.00 | 5.00 | 5.00 | $9.97K | 0x30f...e5761 |
Feb 17 12:05 AM | Buy | $2.00K | 1.00 | 0.9515 | 0.9521 | $1.90K | 0x7d5...4c3a8 |
Feb 17 12:01 AM | Sell | $2.00K | 1.00 | 0.0174 | 0.0175 | $34.88 | 0xd4d...ea4e5 |
Feb 16 11:59 PM | Buy | $2.00K | 1.00 | 0.1899 | 0.1900 | $379.59 | 0xf07...b433d |
Feb 16 11:30 PM | Sell | $2.00K | 1.00 | 12.00 | 12.01 | $23.95K | 0x9f3...7b427 |
Feb 16 11:29 PM | Buy | $2.00K | 1.00 | 36.11 | 36.13 | $72.08K | 0x4ed...18571 |
Feb 16 10:35 PM | Sell | $1.99K | 1.00 | 17.60 | 17.61 | $35.04K | 0xcc8...6f257 |
Feb 16 10:26 PM | Buy | $1.99K | 1.00 | 5.87 | 5.87 | $11.68K | 0x5d1...bac09 |
Feb 16 10:17 PM | Buy | $1.99K | 1.00 | 10.01 | 10.01 | $19.95K | 0xd6e...8fc5c |
Feb 16 10:16 PM | Sell | $1.99K | 1.00 | 0.0120 | 0.0120 | $23.93 | 0x7fb...45eaa |
Feb 16 10:00 PM | Buy | $2.00K | 1.00 | 0.028389 | 0.028394 | $16.75 | 0x3ae...59f31 |
Feb 16 09:48 PM | Buy | $1.99K | 1.00 | 7.62 | 7.62 | $15.13K | 0xd59...81cad |
Feb 16 09:35 PM | Buy | $1.99K | 1.00 | 1.26 | 1.26 | $2.50K | 0x717...e3155 |
Feb 16 09:13 PM | Sell | $1.99K | 1.00 | 115.28 | 115.34 | $229.20K | 0xb03...0ca12 |
Feb 16 08:54 PM | Buy | $1.99K | 1.00 | 0.027822 | 0.027828 | $15.55 | 0x359...c729c |
Feb 16 08:14 PM | Buy | $1.97K | 1.00 | 0.042207 | 0.042209 | $0.0435 | 0x762...92325 |
Feb 16 08:06 PM | Sell | $1.97K | 1.00 | 5.62 | 5.62 | $11.09K | 0xc40...365ba |
Feb 16 07:03 PM | Sell | $1.97K | 1.00 | 0.4719 | 0.4721 | $929.07 | 0xda2...f8f7c |
Feb 16 06:51 PM | Buy | $1.97K | 1.00 | 83.59 | 83.64 | $164.81K | 0xaf4...5ed86 |
Feb 16 06:48 PM | Sell | $1.97K | 1.00 | 0.3140 | 0.3142 | $619.12 | 0x0c3...06a07 |
