ETH/stETH Pool
The live ETH/stETH price today is $2.20K, with a 24-hour trading volume of $2.79M. This pair has changed -5.84% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $2.79M
- 24h Buy Volume
- $416.14K
- 24h Sell Volume
- $2.37M
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 26
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- 0.03%
- 6 Hours
- -0.40%
- 24 Hours
- -5.84%
Tokens in this pool
Ether (ETH) Liquid staked Ether 2.0 (stETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/crvUSDUSDC/USDTUSDe/USDTRecent Transactions
- : -13555411130021763000 ETH for 13555778933104048000 stETH
- : -44044826608106670000 ETH for 44046155888377450000 stETH
- : -43386477895734110000 ETH for 43387988186493150000 stETH
- : -51098132384029190000 ETH for 51100167188239150000 stETH
- : -1119725584982900900 ETH for 1119773278788399400 stETH
- : 149136777301258270000 ETH for -149171791632748050000 stETH
- : -1303405765424100400 ETH for 1303440845468414000 stETH
- : -16251543220743190000 ETH for 16251995701588374000 stETH
- : -13312960002933360000 ETH for 13313351484661330000 stETH
- : -1415841127221080600 ETH for 1415883864914731800 stETH
ETH / stETH
ETH/stETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (stETH) | ETH | stETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:19 PM | Sell | $2.20K | 1.00 | 13.56 | 13.56 | $29.76K | 0x17c...5e219 |
Mar 18 11:19 PM | Sell | $2.20K | 1.00 | 44.04 | 44.05 | $96.71K | 0xd62...93731 |
Mar 18 11:18 PM | Sell | $2.20K | 1.00 | 43.39 | 43.39 | $95.27K | 0x4bb...7877b |
Mar 18 11:18 PM | Sell | $2.20K | 1.00 | 51.10 | 51.10 | $112.20K | 0x73e...65e27 |
Mar 18 11:16 PM | Sell | $2.19K | 1.00 | 1.12 | 1.12 | $2.46K | 0xf64...29a56 |
Mar 18 11:16 PM | Buy | $2.19K | 1.00 | 149.14 | 149.17 | $327.34K | 0xde2...95ee9 |
Mar 18 11:16 PM | Sell | $2.20K | 1.00 | 1.30 | 1.30 | $2.86K | 0x761...653db |
Mar 18 11:15 PM | Sell | $2.20K | 1.00 | 16.25 | 16.25 | $35.67K | 0xc66...f446f |
Mar 18 11:15 PM | Sell | $2.20K | 1.00 | 13.31 | 13.31 | $29.22K | 0xfab...e52a1 |
Mar 18 11:13 PM | Sell | $2.20K | 1.00 | 1.42 | 1.42 | $3.11K | 0xf89...fbe55 |
Mar 18 11:12 PM | Sell | $2.19K | 1.00 | 9.86 | 9.86 | $21.65K | 0xa95...e2081 |
Mar 18 11:11 PM | Sell | $2.19K | 1.00 | 6.60 | 6.61 | $14.50K | 0x080...fb739 |
Mar 18 11:11 PM | Sell | $2.19K | 1.00 | 9.12 | 9.12 | $20.01K | 0xec3...923c1 |
Mar 18 11:10 PM | Sell | $2.19K | 1.00 | 11.30 | 11.30 | $24.79K | 0xdaf...e9543 |
Mar 18 11:10 PM | Sell | $2.19K | 1.00 | 11.83 | 11.83 | $25.97K | 0xee3...ac92c |
Mar 18 11:10 PM | Sell | $2.19K | 1.00 | 12.27 | 12.28 | $26.94K | 0x7ff...efdf5 |
Mar 18 11:10 PM | Sell | $2.19K | 1.00 | 12.90 | 12.90 | $28.31K | 0x63d...274e9 |
Mar 18 11:09 PM | Sell | $2.19K | 1.00 | 10.85 | 10.85 | $23.82K | 0xddf...5a808 |
Mar 18 11:09 PM | Sell | $2.19K | 1.00 | 10.75 | 10.75 | $23.59K | 0x205...1ad9b |
Mar 18 11:09 PM | Sell | $2.19K | 1.00 | 14.28 | 14.28 | $31.34K | 0x6b0...4f18c |