stETH/WETH Pool
The live stETH/WETH price today is $2.13K, with a 24-hour trading volume of $75.82K. This pair has changed -2.30% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $75.82K
- 24h Buy Volume
- $38.37K
- 24h Sell Volume
- $37.45K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 35
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.12%
- 24 Hours
- -2.30%
Tokens in this pool
Liquid staked Ether 2.0 (stETH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading stETH (Liquid staked Ether 2.0)
stETH/frxETH on CurvestETH/wBETH on CurvestETH/USDT on Uniswap V2stETH/WETH on Uniswap V3Recent Transactions
- : 24790311567387750 stETH for -24787500000000000 WETH
- : 499762050965176300 stETH for -498740291130359800 WETH
- : -500000000000000000 stETH for 495988798703330500 WETH
- : -537660431586551 stETH for 534326056453807 WETH
- : -18287375653614264 stETH for 18175222312460050 WETH
- : -1057748024190369 stETH for 1051335629853304 WETH
- : -1057748024190369 stETH for 1051343798553910 WETH
- : 5641805812831227 stETH for -5641349374288881 WETH
- : -1047442570248169 stETH for 1041065514736362 WETH
- : 1000097658903179 stETH for -1000000000000000 WETH
stETH / WETH
stETH/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | stETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:08 PM | Buy | $2.13K | 0.9970 | 0.0248 | 0.0248 | $52.78 | 0x05e...fa6ce |
Mar 19 01:10 PM | Buy | $2.13K | 0.9968 | 0.4998 | 0.4987 | $1.06K | 0x3d9...b2f8a |
Mar 19 01:10 PM | Sell | $2.12K | 0.9931 | 0.5000 | 0.4960 | $1.06K | 0xc28...744eb |
Mar 19 12:22 PM | Sell | $2.15K | 0.9968 | 0.035377 | 0.035344 | $1.16 | 0x8ea...21d6d |
Mar 19 12:22 PM | Sell | $2.15K | 0.9968 | 0.0183 | 0.0182 | $39.39 | 0x607...a66a4 |
Mar 19 11:29 AM | Sell | $2.17K | 0.9969 | 0.021058 | 0.021052 | $2.29 | 0x669...83aff |
Mar 19 11:18 AM | Sell | $2.16K | 0.9969 | 0.021058 | 0.021052 | $2.29 | 0xabf...2688d |
Mar 19 11:10 AM | Buy | $2.17K | 0.9969 | 0.025642 | 0.025642 | $12.21 | 0x4c4...fa676 |
Mar 19 11:09 AM | Sell | $2.16K | 0.9969 | 0.021048 | 0.021042 | $2.27 | 0xe62...4085e |
Mar 19 11:07 AM | Buy | $2.17K | 0.9969 | 0.021001 | 0.021000 | $2.17 | 0x630...13ff6 |
Mar 19 10:53 AM | Buy | $2.17K | 0.9969 | 0.021001 | 0.021000 | $2.17 | 0x257...2600f |
Mar 19 10:53 AM | Sell | $2.17K | 0.9969 | 0.021058 | 0.021052 | $2.30 | 0x782...393bd |
Mar 19 10:53 AM | Buy | $2.17K | 0.9969 | 0.022739 | 0.022739 | $5.94 | 0xade...0a653 |
Mar 19 10:51 AM | Buy | $2.17K | 0.9969 | 0.021014 | 0.021014 | $2.20 | 0xe51...bfb8a |
Mar 19 10:47 AM | Buy | $2.17K | 0.9969 | 0.029002 | 0.029000 | $19.54 | 0xd8a...60111 |
Mar 19 10:40 AM | Sell | $2.17K | 0.9968 | 0.021153 | 0.021146 | $2.50 | 0x025...dae52 |
Mar 19 10:39 AM | Buy | $2.17K | 0.9968 | 0.0847 | 0.0847 | $183.99 | 0x29b...db79f |
Mar 19 10:39 AM | Sell | $2.17K | 0.9962 | 0.0997 | 0.0991 | $216.45 | 0xd55...09675 |
Mar 19 10:33 AM | Sell | $2.18K | 0.9969 | 0.038924 | 0.038870 | $1.94 | 0x75f...23b9f |
Mar 19 10:31 AM | Sell | $2.18K | 0.9969 | 0.021258 | 0.021250 | $2.74 | 0x607...ee070 |
