MANA/WETH Pool
The live MANA/WETH price today is $0.0894, with a 24-hour trading volume of $565.45. This pair has changed -2.50% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0894
- 24h Volume
- $565.45
- 24h Buy Volume
- $274.01
- 24h Sell Volume
- $291.44
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- -2.50%
Tokens in this pool
Decentraland MANA (MANA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading MANA (Decentraland MANA)
MANA/WETH on Uniswap V2MANA/WETH on SushiSwapMANA/WETH on ShibaSwapMANA/USDT on Uniswap V2MANA/DAI on Uniswap V2MANA/stETH on Uniswap V2MANA/UNI on Uniswap V2MANA/WETH on Curve TwoCryptoRecent Transactions
- : 388365311810499600000 MANA for -16294274976565112 WETH
- : -425466548583967950000 MANA for 17954455708069104 WETH
- : -390124971803145140000 MANA for 16384500000000000 WETH
- : -474437559968666600000 MANA for 19824953934917840 WETH
- : 45670965254687500000 MANA for -1892235343375921 WETH
- : 208118656348170420000 MANA for -8635502464474577 WETH
- : 333775098881877300000 MANA for -13893193432561008 WETH
- : -238673004833940570000 MANA for 10000000000000000 WETH
- : -178807882199734450000 MANA for 7473484563445729 WETH
- : -179373145328435700000 MANA for 7481443408561172 WETH
MANA / WETH
MANA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MANA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:16 PM | Buy | $0.0894 | 0.044199 | 388.37 | 0.0163 | $34.71 | 0x396...8e550 |
Mar 19 02:37 PM | Sell | $0.0891 | 0.044218 | 425.47 | 0.0180 | $37.92 | 0xc17...13e20 |
Mar 19 02:27 PM | Sell | $0.0891 | 0.044197 | 390.12 | 0.0164 | $34.76 | 0x6e3...50010 |
Mar 19 01:01 PM | Sell | $0.0891 | 0.044178 | 474.44 | 0.0198 | $42.26 | 0x328...de6f9 |
Mar 19 11:44 AM | Buy | $0.0901 | 0.044155 | 45.67 | 0.021893 | $4.11 | 0x5bc...1e5d3 |
Mar 19 10:31 AM | Buy | $0.0908 | 0.044157 | 208.12 | 0.028636 | $18.89 | 0x261...f2a48 |
Mar 19 09:22 AM | Buy | $0.0907 | 0.044167 | 333.78 | 0.0139 | $30.28 | 0xc43...f8e0f |
Mar 19 09:18 AM | Sell | $0.0905 | 0.044184 | 238.67 | 0.0100 | $21.60 | 0x8fd...f5722 |
Mar 19 06:40 AM | Sell | $0.0911 | 0.044172 | 178.81 | 0.027474 | $16.28 | 0xf6c...53b95 |
Mar 19 06:39 AM | Sell | $0.0908 | 0.044163 | 179.37 | 0.027482 | $16.29 | 0x75a...2161c |
Mar 19 04:34 AM | Sell | $0.0913 | 0.044155 | 194.48 | 0.028095 | $17.75 | 0xf9a...76184 |
Mar 19 04:20 AM | Sell | $0.0912 | 0.044145 | 191.95 | 0.027971 | $17.51 | 0x6e4...7073c |
Mar 19 03:57 AM | Sell | $0.0915 | 0.044136 | 41.30 | 0.021713 | $3.78 | 0x157...a1ef7 |
Mar 19 03:23 AM | Buy | $0.0920 | 0.044134 | 268.82 | 0.0111 | $24.72 | 0x91a...6be31 |
Mar 19 03:19 AM | Buy | $0.0919 | 0.044147 | 275.16 | 0.0114 | $25.29 | 0x26f...5a01f |
Mar 19 02:10 AM | Buy | $0.0915 | 0.044160 | 237.98 | 0.029883 | $21.77 | 0xa0c...3590e |
Mar 19 01:57 AM | Buy | $0.0917 | 0.044172 | 200.11 | 0.028332 | $18.36 | 0x1e5...e883d |
Mar 19 12:01 AM | Buy | $0.0922 | 0.044181 | 274.96 | 0.0115 | $25.35 | 0xae0...e6c5a |
Mar 18 09:18 PM | Sell | $0.0920 | 0.044195 | 620.17 | 0.0260 | $57.06 | 0xf83...77d40 |
Mar 18 09:18 PM | Buy | $0.0913 | 0.044164 | 750.11 | 0.0313 | $68.51 | 0x1ed...6ecb0 |
