SENT/USDT Pool
The live SENT/USDT price today is $0.0200, with a 24-hour trading volume of $1.64K. This pair has changed -2.59% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0200
- 24h Volume
- $1.64K
- 24h Buy Volume
- $577.80
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.72%
- 24 Hours
- -2.59%
Tokens in this pool
Sentient (SENT) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 6.008318631330931e+21 SENT for -122899516 USDT
- : 6.203145804516909e+21 SENT for -125828831 USDT
- : -2.201583269648551e+21 SENT for 42075646 USDT
- : 7.418532956358235e+21 SENT for -149527446 USDT
- : 9.345766387994909e+21 SENT for -186241926 USDT
- : -8.5e+21 SENT for 159917287 USDT
- : -1.54993e+22 SENT for 296263694 USDT
- : -1.4495576235e+21 SENT for 28020998 USDT
- : -1.6619097857002612e+21 SENT for 32192662 USDT
- : -1.9912138348503874e+22 SENT for 391346784 USDT
SENT / USDT
SENT/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | SENT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:35 PM | Buy | $0.0200 | 0.0200 | 6.01K | 122.90 | $119.96 | 0x84c...c6c22 |
Mar 19 05:52 PM | Buy | $0.0198 | 0.0198 | 6.20K | 125.83 | $122.83 | 0xb32...fd7b9 |
Mar 19 05:50 PM | Sell | $0.0196 | 0.0196 | 2.20K | 42.08 | $43.23 | 0xb8c...649a2 |
Mar 19 05:09 PM | Buy | $0.0197 | 0.0197 | 7.42K | 149.53 | $146.09 | 0x278...73606 |
Mar 19 05:05 PM | Buy | $0.0195 | 0.0195 | 9.35K | 186.24 | $182.19 | 0xc44...87a21 |
Mar 19 03:54 PM | Sell | $0.0192 | 0.0192 | 8.50K | 159.92 | $163.62 | 0x2e1...b37ba |
Mar 19 01:12 PM | Sell | $0.0195 | 0.0195 | 15.50K | 296.26 | $301.72 | 0xcbe...d6bac |
Mar 19 02:55 AM | Sell | $0.0199 | 0.0199 | 1.45K | 28.02 | $28.80 | 0x766...edc7c |
Mar 19 01:15 AM | Sell | $0.0199 | 0.0199 | 1.66K | 32.19 | $33.09 | 0xd38...19ee8 |
Mar 18 09:23 PM | Sell | $0.0200 | 0.0200 | 19.91K | 391.35 | $397.36 | 0x4ed...2d462 |
Mar 18 08:38 PM | Sell | $0.0205 | 0.0205 | 4.96K | 99.23 | $101.77 | 0xd10...9ce5d |
Mar 18 06:36 PM | Sell | $0.0206 | 0.0206 | 541.31 | 10.86 | $11.17 | 0x9fb...279b6 |
Mar 18 04:57 PM | Sell | $0.0207 | 0.0206 | 8.46K | 170.73 | $174.69 | 0x916...b1cb8 |
Mar 18 04:09 PM | Sell | $0.0209 | 0.0209 | 6.76K | 137.84 | $141.24 | 0xa23...45890 |
Mar 18 02:58 PM | Sell | $0.0211 | 0.0211 | 7.13K | 146.70 | $150.23 | 0x6b2...6f2e8 |
Mar 18 02:14 PM | Sell | $0.0213 | 0.0213 | 7.79K | 161.98 | $165.80 | 0xd6d...46b67 |
Mar 18 11:39 AM | Sell | $0.0215 | 0.0215 | 8.56K | 180.18 | $184.32 | 0xc8e...08bcd |
Mar 18 05:59 AM | Sell | $0.0218 | 0.0218 | 8.58K | 182.66 | $186.85 | 0x2ac...6fec6 |
Mar 18 05:41 AM | Sell | $0.0221 | 0.0220 | 1.65K | 35.48 | $36.53 | 0x31d...027e8 |
Mar 17 11:37 PM | Buy | $0.0221 | 0.0221 | 624.94 | 14.20 | $13.81 | 0xff4...62a80 |