Sentient (SENT)
The live Sentient price today is $0.0200, with a 24-hour trading volume of $1.38K. SENT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0200
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.17K
- 24h Volume
- $1.38K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) USD Coin (USDC)Liquidity Pools
SENT/USDT on Uniswap V4SENT/USDT on Uniswap V4SENT/USDC on Uniswap V4Recent Transactions
- : 209265943443823600000 SENT for -4266013 USDT
- : 1.1973515195341157e+21 SENT for -24429268 USDC
- : 6.008318631330931e+21 SENT for -122899516 USDT
- : 931314383217269000000 SENT for -18641771 USDC
- : 6.203145804516909e+21 SENT for -125828831 USDT
- : 2.0751801169925964e+21 SENT for -41942943 USDT
- : -2.201583269648551e+21 SENT for 42075646 USDT
- : 7.418532956358235e+21 SENT for -149527446 USDT
- : 9.345766387994909e+21 SENT for -186241926 USDT
- : 1.1527114874590669e+21 SENT for -23018665 USDT
Sentient
Sentient Price (SENT)
| Date | Market | Type | Price (USD) | Price | SENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:28 PM | SENT / USDT | Buy | $0.0198 | 0.0198 USDT | 209.27 | 4.27 USDT | $4.15 | 0x119...04a26 |
Mar 19 09:34 PM | SENT / USDC | Buy | $0.0200 | 0.0200 USDC | 1.20K | 24.43 USDC | $23.98 | 0x96b...fad86 |
Mar 19 06:35 PM | SENT / USDT | Buy | $0.0200 | 0.0200 USDT | 6.01K | 122.90 USDT | $119.96 | 0x84c...c6c22 |
Mar 19 05:52 PM | SENT / USDC | Buy | $0.0196 | 0.0196 USDC | 931.31 | 18.64 USDC | $18.25 | 0xb32...fd7b9 |
Mar 19 05:52 PM | SENT / USDT | Buy | $0.0198 | 0.0198 USDT | 6.20K | 125.83 USDT | $122.83 | 0xb32...fd7b9 |
Mar 19 05:52 PM | SENT / USDT | Buy | $0.0198 | 0.0198 USDT | 2.08K | 41.94 USDT | $41.05 | 0xb32...fd7b9 |
Mar 19 05:50 PM | SENT / USDT | Sell | $0.0196 | 0.0196 USDT | 2.20K | 42.08 USDT | $43.23 | 0xb8c...649a2 |
Mar 19 05:09 PM | SENT / USDT | Buy | $0.0197 | 0.0197 USDT | 7.42K | 149.53 USDT | $146.09 | 0x278...73606 |
Mar 19 05:05 PM | SENT / USDT | Buy | $0.0195 | 0.0195 USDT | 9.35K | 186.24 USDT | $182.19 | 0xc44...87a21 |
Mar 19 05:05 PM | SENT / USDT | Buy | $0.0195 | 0.0195 USDT | 1.15K | 23.02 USDT | $22.45 | 0xc44...87a21 |
Mar 19 03:54 PM | SENT / USDC | Sell | $0.0193 | 0.0193 USDC | 500.00 | 9.41 USDC | $9.64 | 0x2e1...b37ba |
Mar 19 03:54 PM | SENT / USDT | Sell | $0.0192 | 0.0192 USDT | 8.50K | 159.92 USDT | $163.62 | 0x2e1...b37ba |
Mar 19 03:54 PM | SENT / USDT | Sell | $0.0193 | 0.0193 USDT | 1.00K | 18.81 USDT | $19.31 | 0x2e1...b37ba |
Mar 19 01:12 PM | SENT / USDT | Sell | $0.0194 | 0.0194 USDT | 3.00K | 57.29 USDT | $58.36 | 0xcbe...d6bac |
Mar 19 01:12 PM | SENT / USDT | Sell | $0.0195 | 0.0195 USDT | 15.50K | 296.26 USDT | $301.72 | 0xcbe...d6bac |
Mar 19 01:12 PM | SENT / USDC | Sell | $0.0195 | 0.0195 USDC | 1.50K | 28.83 USDC | $29.22 | 0xcbe...d6bac |
Mar 19 03:30 AM | SENT / USDT | Sell | $0.0199 | 0.0199 USDT | 773.36 | 14.97 USDT | $15.37 | 0x9c1...5a631 |
Mar 19 02:55 AM | SENT / USDT | Sell | $0.0199 | 0.0199 USDT | 1.45K | 28.02 USDT | $28.80 | 0x766...edc7c |
Mar 19 01:47 AM | SENT / USDC | Buy | $0.0201 | 0.0201 USDC | 4.84 | 0.1000 USDC | $0.0971 | 0xc6f...3b736 |
Mar 19 01:15 AM | SENT / USDT | Sell | $0.0199 | 0.0199 USDT | 1.66K | 32.19 USDT | $33.09 | 0xd38...19ee8 |
Mar 18 11:13 PM | SENT / USDC | Buy | $0.0201 | 0.0201 USDC | 5.81 | 0.1200 USDC | $0.1165 | 0x7ad...ec37c |
Mar 18 09:23 PM | SENT / USDT | Sell | $0.0200 | 0.0200 USDT | 4.50K | 88.79 USDT | $89.96 | 0x4ed...2d462 |
Mar 18 09:23 PM | SENT / USDT | Sell | $0.0200 | 0.0200 USDT | 19.91K | 391.35 USDT | $397.36 | 0x4ed...2d462 |
Mar 18 09:23 PM | SENT / USDC | Sell | $0.0201 | 0.0201 USDC | 1.28K | 25.31 USDC | $25.77 | 0x4ed...2d462 |
Mar 18 08:38 PM | SENT / USDT | Sell | $0.0205 | 0.0205 USDT | 4.96K | 99.23 USDT | $101.77 | 0xd10...9ce5d |
Mar 18 06:36 PM | SENT / USDT | Sell | $0.0206 | 0.0206 USDT | 541.31 | 10.86 USDT | $11.17 | 0x9fb...279b6 |
Mar 18 05:08 PM | SENT / USDC | Sell | $0.0205 | 0.0205 USDC | 2.18K | 44.10 USDC | $44.60 | 0x368...a8ed0 |
Mar 18 04:57 PM | SENT / USDT | Sell | $0.0207 | 0.0206 USDT | 8.46K | 170.73 USDT | $174.69 | 0x916...b1cb8 |
Mar 18 04:57 PM | SENT / USDT | Sell | $0.0207 | 0.0207 USDT | 2.84K | 57.60 USDT | $58.70 | 0x916...b1cb8 |
Mar 18 04:24 PM | SENT / USDT | Sell | $0.0210 | 0.0210 USDT | 614.72 | 12.95 USDT | $12.90 | 0x512...bd411 |
Mar 18 04:24 PM | SENT / USDT | Sell | $0.0211 | 0.0211 USDT | 1.04K | 21.51 USDT | $22.07 | 0x512...bd411 |
Mar 18 04:24 PM | SENT / USDT | Buy | $0.0209 | 0.0209 USDT | 799.07 | 16.73 USDT | $16.72 | 0x512...bd411 |
Mar 18 04:09 PM | SENT / USDT | Sell | $0.0209 | 0.0209 USDT | 6.76K | 137.84 USDT | $141.24 | 0xa23...45890 |
Mar 18 02:58 PM | SENT / USDC | Sell | $0.0212 | 0.0212 USDC | 2.57K | 53.49 USDC | $54.45 | 0x6b2...6f2e8 |
Mar 18 02:58 PM | SENT / USDT | Sell | $0.0211 | 0.0211 USDT | 7.13K | 146.70 USDT | $150.23 | 0x6b2...6f2e8 |
Mar 18 02:26 PM | SENT / USDT | Sell | $0.0213 | 0.0213 USDT | 2.76K | 57.63 USDT | $58.88 | 0x8eb...d45dd |
Mar 18 02:14 PM | SENT / USDT | Sell | $0.0213 | 0.0213 USDT | 7.79K | 161.98 USDT | $165.80 | 0xd6d...46b67 |
Mar 18 01:30 PM | SENT / USDT | Buy | $0.0214 | 0.0214 USDT | 400.00 | 8.52 USDT | $8.56 | 0x0d0...57bc9 |
Mar 18 11:39 AM | SENT / USDT | Sell | $0.0215 | 0.0215 USDT | 8.56K | 180.18 USDT | $184.32 | 0xc8e...08bcd |
Mar 18 11:32 AM | SENT / USDC | Sell | $0.0217 | 0.0217 USDC | 2.18K | 46.22 USDC | $47.12 | 0x5cb...32982 |
Mar 18 11:27 AM | SENT / USDT | Sell | $0.0217 | 0.0217 USDT | 2.28K | 48.47 USDT | $49.49 | 0xf01...17ac9 |
Mar 18 05:59 AM | SENT / USDT | Sell | $0.0218 | 0.0218 USDT | 8.58K | 182.66 USDT | $186.85 | 0x2ac...6fec6 |
Mar 18 05:41 AM | SENT / USDT | Sell | $0.0222 | 0.0221 USDT | 78.86 | 1.69 USDT | $1.75 | 0x31d...027e8 |
Mar 18 05:41 AM | SENT / USDT | Sell | $0.0221 | 0.0220 USDT | 1.65K | 35.48 USDT | $36.53 | 0x31d...027e8 |
Mar 18 05:41 AM | SENT / USDT | Buy | $0.0217 | 0.0216 USDT | 1.42K | 30.97 USDT | $30.73 | 0x31d...027e8 |
Mar 17 11:37 PM | SENT / USDT | Buy | $0.0221 | 0.0221 USDT | 624.94 | 14.20 USDT | $13.81 | 0xff4...62a80 |
Mar 17 11:37 PM | SENT / USDT | Sell | $0.0225 | 0.0225 USDT | 1.14K | 25.55 USDT | $25.71 | 0xff4...62a80 |
Mar 17 10:19 PM | SENT / USDT | Sell | $0.0221 | 0.0221 USDT | 413.72 | 8.90 USDT | $9.16 | 0xa7b...2c9cc |
Mar 17 09:19 PM | SENT / USDT | Buy | $0.0221 | 0.0221 USDT | 5.12 | 0.1163 USDT | $0.1131 | 0x8d3...f265a |
Mar 17 09:13 PM | SENT / USDT | Sell | $0.0222 | 0.0222 USDT | 574.70 | 12.42 USDT | $12.76 | 0x668...8b9e9 |
Mar 17 09:13 PM | SENT / USDT | Sell | $0.0221 | 0.0221 USDT | 344.82 | 7.56 USDT | $7.61 | 0x668...8b9e9 |
Mar 17 09:13 PM | SENT / USDT | Buy | $0.0218 | 0.0218 USDT | 976.79 | 21.36 USDT | $21.28 | 0x668...8b9e9 |
Mar 17 09:13 PM | SENT / USDC | Sell | $0.0227 | 0.0228 USDC | 402.25 | 9.06 USDC | $9.15 | 0x668...8b9e9 |
Mar 17 02:04 PM | SENT / USDT | Sell | $0.0221 | 0.0221 USDT | 8.37K | 180.69 USDT | $184.83 | 0x91d...48578 |
Mar 17 01:51 PM | SENT / USDC | Sell | $0.0221 | 0.0221 USDC | 1.70K | 36.79 USDC | $37.59 | 0xe5f...64bc7 |
Mar 17 12:49 PM | SENT / USDT | Sell | $0.0223 | 0.0223 USDT | 2.36K | 51.61 USDT | $52.68 | 0x461...6b70d |
Mar 17 12:37 PM | SENT / USDT | Sell | $0.0223 | 0.0223 USDT | 6.73K | 146.74 USDT | $150.27 | 0x132...7b2ee |
Mar 17 10:59 AM | SENT / USDT | Buy | $0.0224 | 0.0224 USDT | 2.26K | 51.25 USDT | $50.58 | 0xe2f...0f74f |
Mar 17 10:46 AM | SENT / USDT | Sell | $0.0226 | 0.0225 USDT | 1.53K | 33.46 USDT | $34.46 | 0x934...67690 |
Mar 17 06:56 AM | SENT / USDT | Buy | $0.0234 | 0.0234 USDT | 189.33 | 4.39 USDT | $4.42 | 0xd91...68617 |
Mar 17 06:05 AM | SENT / USDC | Sell | $0.0233 | 0.0233 USDC | 38.30 | 0.8741 USDC | $0.8918 | 0x21b...55cfa |
Mar 17 06:03 AM | SENT / USDT | Buy | $0.0234 | 0.0234 USDT | 16.38 | 0.3800 USDT | $0.3839 | 0xeae...eb8d2 |
Mar 17 04:40 AM | SENT / USDT | Sell | $0.0226 | 0.0226 USDT | 5.76K | 126.98 USDT | $130.11 | 0xe46...d702f |
Mar 17 03:43 AM | SENT / USDT | Sell | $0.0227 | 0.0227 USDT | 2.31K | 51.36 USDT | $52.42 | 0x586...0894e |
Mar 17 03:24 AM | SENT / USDC | Sell | $0.0224 | 0.0224 USDC | 2.05K | 45.20 USDC | $46.10 | 0x4f1...7c907 |
Mar 17 03:23 AM | SENT / USDC | Sell | $0.0229 | 0.0229 USDC | 1.53K | 34.12 USDC | $34.89 | 0x9bf...6f331 |
Mar 17 03:21 AM | SENT / USDT | Sell | $0.0228 | 0.0228 USDT | 5.76K | 128.02 USDT | $131.18 | 0xcc3...b077a |
Mar 17 03:14 AM | SENT / USDT | Sell | $0.0230 | 0.0230 USDT | 5.76K | 129.08 USDT | $132.26 | 0x2cf...5c5ca |
Mar 17 01:09 AM | SENT / USDT | Sell | $0.0232 | 0.0232 USDT | 5.76K | 130.16 USDT | $133.35 | 0xb59...ceae9 |
Mar 17 12:20 AM | SENT / USDC | Buy | $0.0233 | 0.0233 USDC | 433.11 | 10.19 USDC | $10.11 | 0x432...47a64 |
Mar 17 12:20 AM | SENT / USDT | Buy | $0.0234 | 0.0234 USDT | 476.91 | 11.15 USDT | $11.18 | 0x77f...9e3e8 |
Mar 17 12:20 AM | SENT / USDT | Buy | $0.0227 | 0.0227 USDT | 476.91 | 10.85 USDT | $10.84 | 0x77f...9e3e8 |
Mar 17 12:19 AM | SENT / USDT | Sell | $0.0238 | 0.0238 USDT | 1.89K | 44.07 USDT | $44.85 | 0xcb9...64dfa |
Mar 17 12:19 AM | SENT / USDT | Buy | $0.0234 | 0.0234 USDT | 10.66K | 254.16 USDT | $249.03 | 0xcb9...64dfa |
Mar 17 12:19 AM | SENT / USDC | Buy | $0.0232 | 0.0232 USDC | 2.49K | 58.77 USDC | $57.75 | 0x7f4...f70ca |
Mar 17 12:19 AM | SENT / USDT | Buy | $0.0231 | 0.0231 USDT | 2.82K | 66.40 USDT | $65.22 | 0x7f4...f70ca |
Mar 17 12:19 AM | SENT / USDT | Buy | $0.0230 | 0.0230 USDT | 6.62K | 155.80 USDT | $152.19 | 0xfb6...6906d |
Mar 17 12:18 AM | SENT / USDT | Buy | $0.0228 | 0.0228 USDT | 5.31K | 123.85 USDT | $120.86 | 0xb62...09548 |
Mar 17 12:17 AM | SENT / USDT | Buy | $0.0226 | 0.0226 USDT | 1.33K | 30.74 USDT | $30.01 | 0xd03...81cf9 |
Mar 17 12:15 AM | SENT / USDC | Buy | $0.0227 | 0.0227 USDC | 1.74K | 40.18 USDC | $39.33 | 0x9a2...2da11 |
Mar 17 12:12 AM | SENT / USDT | Buy | $0.0226 | 0.0226 USDT | 4.39K | 101.75 USDT | $99.23 | 0x113...b36d9 |
Mar 17 12:11 AM | SENT / USDT | Buy | $0.0224 | 0.0224 USDT | 2.90K | 66.92 USDT | $65.19 | 0x7a9...5c1b7 |
Mar 17 12:09 AM | SENT / USDT | Buy | $0.0224 | 0.0224 USDT | 778.14 | 17.87 USDT | $17.41 | 0xcbd...9c130 |
Mar 17 12:07 AM | SENT / USDT | Buy | $0.0224 | 0.0223 USDT | 3.63K | 83.32 USDT | $81.22 | 0x654...1fd63 |
Mar 17 12:06 AM | SENT / USDC | Buy | $0.0223 | 0.0223 USDC | 1.07K | 24.46 USDC | $23.87 | 0xbea...db159 |
Mar 17 12:04 AM | SENT / USDT | Buy | $0.0222 | 0.0222 USDT | 1.17K | 26.64 USDT | $26.00 | 0x185...8819d |
Mar 17 12:01 AM | SENT / USDT | Buy | $0.0225 | 0.0225 USDT | 192.20 | 4.29 USDT | $4.33 | 0x0f2...1f3a5 |
Mar 17 12:01 AM | SENT / USDT | Buy | $0.0218 | 0.0218 USDT | 192.20 | 4.25 USDT | $4.19 | 0x0f2...1f3a5 |
Mar 17 12:01 AM | SENT / USDT | Sell | $0.0226 | 0.0226 USDT | 1.81K | 40.27 USDT | $40.91 | 0x3a7...a2d6e |
Mar 17 12:01 AM | SENT / USDT | Buy | $0.0222 | 0.0222 USDT | 3.60K | 82.02 USDT | $79.95 | 0x301...81141 |
Mar 16 11:49 PM | SENT / USDT | Buy | $0.0221 | 0.0221 USDT | 3.19K | 72.43 USDT | $70.57 | 0xb26...f5276 |
Mar 16 10:08 PM | SENT / USDT | Buy | $0.0220 | 0.0220 USDT | 1.29K | 29.21 USDT | $28.51 | 0x02b...736db |
Mar 16 10:08 PM | SENT / USDC | Buy | $0.0221 | 0.0221 USDC | 1.39K | 31.29 USDC | $30.58 | 0x352...fa858 |
Mar 16 10:06 PM | SENT / USDT | Buy | $0.0220 | 0.0220 USDT | 3.86K | 87.17 USDT | $84.97 | 0x2f8...7b5c2 |
Mar 16 09:10 PM | SENT / USDT | Buy | $0.0215 | 0.0215 USDT | 454.00 | 9.72 USDT | $9.76 | 0x451...91442 |
Mar 16 07:39 PM | SENT / USDT | Sell | $0.0218 | 0.0218 USDT | 865.47 | 18.80 USDT | $18.84 | 0x61f...8be3f |
Mar 16 07:32 PM | SENT / USDT | Buy | $0.0219 | 0.0219 USDT | 3.69K | 82.95 USDT | $80.85 | 0x51c...48353 |
Mar 16 07:28 PM | SENT / USDC | Buy | $0.0218 | 0.0218 USDC | 813.14 | 18.17 USDC | $17.71 | 0x394...24d46 |
Mar 16 07:27 PM | SENT / USDT | Buy | $0.0218 | 0.0218 USDT | 1.16K | 25.97 USDT | $25.34 | 0x39b...6ae39 |
Mar 16 07:10 PM | SENT / USDT | Buy | $0.0218 | 0.0218 USDT | 3.88K | 86.79 USDT | $84.60 | 0xfdb...388f2 |
