29,739,027 Pools27,476,224 Tokens

SENT/USDC Pool

The live SENT/USDC price today is $0.0201, with a 24-hour trading volume of $124.06. This pair has changed -5.20% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$0.0201
24h Volume
$124.06
24h Buy Volume
$0.2168
24h Sell Volume
$123.84
Liquidity
No data
24h Transactions
5
24h Buys
2
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-5.20%

Tokens in this pool

Sentient (SENT) USD Coin (USDC)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading SENT (Sentient)

SENT/USDT on Uniswap V4SENT/USDT on Uniswap V4SENT/USDT on Uniswap V3SENT/USDT on Uniswap V4SENT/USDC on Uniswap V4

Recent Transactions

  • : 4838925234653187000 SENT for -100000 USDC
  • : 5807250065626884000 SENT for -120000 USDC
  • : -1.28479500000025e+21 SENT for 25305638 USDC
  • : -2.1754346786973014e+21 SENT for 44100745 USDC
  • : -2.572284204974477e+21 SENT for 53489296 USDC
  • : -2.1754346786973014e+21 SENT for 46217750 USDC
  • : -1.7014199667551193e+21 SENT for 36792097 USDC
  • : -2.05417510122372e+21 SENT for 45195271 USDC
  • : -1.525042399520819e+21 SENT for 34115420 USDC
  • : 2.489142134959237e+21 SENT for -58774612 USDC

SENT / USDC

SENT/USDC Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (USDC)SENTUSDCTotal (USD)TXN
Mar 19 01:47 AM
Buy$0.02010.02014.840.1000$0.09710xc6f...3b736
Mar 18 11:13 PM
Buy$0.02010.02015.810.1200$0.11650x7ad...ec37c
Mar 18 09:23 PM
Sell$0.02010.02011.28K25.31$25.770x4ed...2d462
Mar 18 05:08 PM
Sell$0.02050.02052.18K44.10$44.600x368...a8ed0
Mar 18 02:58 PM
Sell$0.02120.02122.57K53.49$54.450x6b2...6f2e8
Mar 18 11:32 AM
Sell$0.02170.02172.18K46.22$47.120x5cb...32982
Mar 17 01:51 PM
Sell$0.02210.02211.70K36.79$37.590xe5f...64bc7
Mar 17 03:24 AM
Sell$0.02240.02242.05K45.20$46.100x4f1...7c907
Mar 17 03:23 AM
Sell$0.02290.02291.53K34.12$34.890x9bf...6f331
Mar 17 12:19 AM
Buy$0.02320.02322.49K58.77$57.750x7f4...f70ca
Mar 17 12:15 AM
Buy$0.02270.02271.74K40.18$39.330x9a2...2da11
Mar 17 12:06 AM
Buy$0.02230.02231.07K24.46$23.870xbea...db159
Mar 16 10:08 PM
Buy$0.02210.02211.39K31.29$30.580x352...fa858
Mar 16 07:28 PM
Buy$0.02180.0218813.1418.17$17.710x394...24d46
Mar 16 02:22 PM
Sell$0.02160.02162.25K47.70$48.620xd3a...f62b2
Mar 16 01:30 PM
Buy$0.02210.02211.10K24.84$24.240x23b...14d6d
Mar 15 07:51 PM
Buy$0.02180.021816.380.3682$0.35750xd7f...d057e
Mar 15 04:02 PM
Sell$0.02180.02182.14K45.86$46.760x957...f8578
Mar 15 11:48 AM
Sell$0.02230.02236.46K143.96$143.850x23b...80572
Mar 15 11:48 AM
Sell$0.02360.0236839.2119.34$19.840x1f3...7be21