SENT/USDC Pool
The live SENT/USDC price today is $0.0196, with a 24-hour trading volume of $82.75. This pair has changed -2.30% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0196
- 24h Volume
- $82.75
- 24h Buy Volume
- $18.66
- 24h Sell Volume
- $64.09
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.68%
- 24 Hours
- -2.30%
Tokens in this pool
Sentient (SENT) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 931314383217269000000 SENT for -18641771 USDC
- : -500000000000000000000 SENT for 9408630 USDC
- : -1.5e+21 SENT for 28825988 USDC
- : 4838925234653187000 SENT for -100000 USDC
- : 5807250065626884000 SENT for -120000 USDC
- : -1.28479500000025e+21 SENT for 25305638 USDC
- : -2.1754346786973014e+21 SENT for 44100745 USDC
- : -2.572284204974477e+21 SENT for 53489296 USDC
- : -2.1754346786973014e+21 SENT for 46217750 USDC
- : -1.7014199667551193e+21 SENT for 36792097 USDC
SENT / USDC
SENT/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | SENT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:52 PM | Buy | $0.0196 | 0.0196 | 931.31 | 18.64 | $18.25 | 0xb32...fd7b9 |
Mar 19 03:54 PM | Sell | $0.0193 | 0.0193 | 500.00 | 9.41 | $9.64 | 0x2e1...b37ba |
Mar 19 01:12 PM | Sell | $0.0195 | 0.0195 | 1.50K | 28.83 | $29.22 | 0xcbe...d6bac |
Mar 19 01:47 AM | Buy | $0.0201 | 0.0201 | 4.84 | 0.1000 | $0.0971 | 0xc6f...3b736 |
Mar 18 11:13 PM | Buy | $0.0201 | 0.0201 | 5.81 | 0.1200 | $0.1165 | 0x7ad...ec37c |
Mar 18 09:23 PM | Sell | $0.0201 | 0.0201 | 1.28K | 25.31 | $25.77 | 0x4ed...2d462 |
Mar 18 05:08 PM | Sell | $0.0205 | 0.0205 | 2.18K | 44.10 | $44.60 | 0x368...a8ed0 |
Mar 18 02:58 PM | Sell | $0.0212 | 0.0212 | 2.57K | 53.49 | $54.45 | 0x6b2...6f2e8 |
Mar 18 11:32 AM | Sell | $0.0217 | 0.0217 | 2.18K | 46.22 | $47.12 | 0x5cb...32982 |
Mar 17 01:51 PM | Sell | $0.0221 | 0.0221 | 1.70K | 36.79 | $37.59 | 0xe5f...64bc7 |
Mar 17 03:24 AM | Sell | $0.0224 | 0.0224 | 2.05K | 45.20 | $46.10 | 0x4f1...7c907 |
Mar 17 03:23 AM | Sell | $0.0229 | 0.0229 | 1.53K | 34.12 | $34.89 | 0x9bf...6f331 |
Mar 17 12:19 AM | Buy | $0.0232 | 0.0232 | 2.49K | 58.77 | $57.75 | 0x7f4...f70ca |
Mar 17 12:15 AM | Buy | $0.0227 | 0.0227 | 1.74K | 40.18 | $39.33 | 0x9a2...2da11 |
Mar 17 12:06 AM | Buy | $0.0223 | 0.0223 | 1.07K | 24.46 | $23.87 | 0xbea...db159 |
Mar 16 10:08 PM | Buy | $0.0221 | 0.0221 | 1.39K | 31.29 | $30.58 | 0x352...fa858 |
Mar 16 07:28 PM | Buy | $0.0218 | 0.0218 | 813.14 | 18.17 | $17.71 | 0x394...24d46 |
Mar 16 02:22 PM | Sell | $0.0216 | 0.0216 | 2.25K | 47.70 | $48.62 | 0xd3a...f62b2 |
Mar 16 01:30 PM | Buy | $0.0221 | 0.0221 | 1.10K | 24.84 | $24.24 | 0x23b...14d6d |
Mar 15 07:51 PM | Buy | $0.0218 | 0.0218 | 16.38 | 0.3682 | $0.3575 | 0xd7f...d057e |