WBTC/cbBTC Pool
The live WBTC/cbBTC price today is $68.59K, with a 24-hour trading volume of $6.08M. This pair has changed 0.32% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $68.59K
- 24h Volume
- $6.08M
- 24h Buy Volume
- $1.84M
- 24h Sell Volume
- $4.24M
- Liquidity
- No data
- 24h Transactions
- 315
- 24h Buys
- 121
- 24h Sells
- 194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 1.33%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTUSDe/USDTNUSD/USDCETH/stETHXAUt/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on FluidWBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/USDT on Uniswap V3WBTC/WETH on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WBTC/cbBTC?
The 24-hour high price of WBTC/cbBTC is $69.65K and the 24-hour low price is $67.21K.
What is the liquidity of WBTC/cbBTC today?
The total liquidity in the WBTC/cbBTC pool on Uniswap V3 is No data.
When was the WBTC/cbBTC pool created?
The WBTC/cbBTC pool was created on September 11, 2024 on Uniswap V3 (Ethereum).
What is the exchange rate of Wrapped BTC to Coinbase Wrapped BTC?
1 WBTC = 0.9978474711628865 cbBTC ($68.59K USD).
How much Wrapped BTC can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000015 WBTC.
Recent Transactions
- : -729088 WBTC for 727592 cbBTC
- : 496 WBTC for -493 cbBTC
- : 163311208 WBTC for -162943887 cbBTC
- : 496 WBTC for -493 cbBTC
- : -119293 WBTC for 119049 cbBTC
- : 495 WBTC for -492 cbBTC
- : 552609 WBTC for -551367 cbBTC
- : -444313 WBTC for 443405 cbBTC
- : 12935074 WBTC for -12906023 cbBTC
- : 6484650 WBTC for -6470088 cbBTC
WBTC / cbBTC
WBTC/cbBTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | WBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 11:18 PM | Sell | $68.59K | 0.9978 | 0.027291 | 0.027276 | $500.10 | 0x677...b99fd |
Feb 16 10:55 PM | Buy | $68.45K | 0.9978 | 0.054960 | 0.054930 | $0.3395 | 0xafd...900dd |
Feb 16 10:54 PM | Buy | $68.44K | 0.9978 | 1.63 | 1.63 | $111.78K | 0xf9a...95616 |
Feb 16 10:38 PM | Buy | $68.47K | 0.9979 | 0.054960 | 0.054930 | $0.3396 | 0xf36...f0d39 |
Feb 16 10:37 PM | Sell | $68.49K | 0.9979 | 0.021193 | 0.021191 | $81.70 | 0x32f...dd49e |
Feb 16 10:34 PM | Buy | $68.48K | 0.9979 | 0.054950 | 0.054920 | $0.3390 | 0x2c9...957a6 |
Feb 16 10:25 PM | Buy | $68.59K | 0.9979 | 0.025527 | 0.025514 | $379.02 | 0x512...674d3 |
Feb 16 10:23 PM | Sell | $68.63K | 0.9979 | 0.024444 | 0.024435 | $304.92 | 0xcbf...3e1ad |
Feb 16 10:21 PM | Buy | $68.64K | 0.9979 | 0.1294 | 0.1291 | $8.88K | 0x78a...cb770 |
Feb 16 10:21 PM | Buy | $68.64K | 0.9979 | 0.0648 | 0.0647 | $4.45K | 0xe12...49cb5 |
Feb 16 10:20 PM | Buy | $68.64K | 0.9979 | 0.0151 | 0.0151 | $1.04K | 0xda5...4cadf |
Feb 16 10:19 PM | Buy | $68.64K | 0.9979 | 0.021202 | 0.021199 | $82.46 | 0xb20...138d7 |
Feb 16 10:19 PM | Sell | $68.64K | 0.9979 | 0.028740 | 0.028722 | $599.87 | 0x79c...b3070 |
Feb 16 10:17 PM | Sell | $68.63K | 0.9979 | 0.027000 | 0.026986 | $480.42 | 0xd20...3270c |
Feb 16 10:15 PM | Buy | $68.63K | 0.9979 | 0.1944 | 0.1940 | $13.34K | 0x8c9...17529 |
Feb 16 10:14 PM | Sell | $68.63K | 0.9979 | 0.021563 | 0.021560 | $107.24 | 0x1c4...d61ed |
Feb 16 10:13 PM | Buy | $68.63K | 0.9979 | 0.2149 | 0.2144 | $14.75K | 0xea1...1e879 |
Feb 16 10:12 PM | Buy | $68.64K | 0.9979 | 0.5705 | 0.5693 | $39.16K | 0xf0d...9f35c |
Feb 16 10:11 PM | Sell | $68.63K | 0.9979 | 0.0182 | 0.0182 | $1.25K | 0x49e...04016 |
Feb 16 10:11 PM | Sell | $68.64K | 0.9979 | 0.021691 | 0.021688 | $116.07 | 0xd1c...c6dc7 |
