WBTC/cbBTC Pool
The live WBTC/cbBTC price today is $71.11K, with a 24-hour trading volume of $2.55M. This pair has changed -4.19% in the last 24 hours on Ethereum via Fluid.
Pool Statistics
- Price (USD)
- $71.11K
- 24h Volume
- $2.55M
- 24h Buy Volume
- $2.27M
- 24h Sell Volume
- $280.38K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 29
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- -0.12%
- 24 Hours
- -4.19%
Tokens in this pool
Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHWETH/USDTUSDC/RLUSDWETH/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDe/USDTUSDC/crvUSDUSDe/USDTUSDC/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/USDT on Uniswap V3Recent Transactions
- : -3941 WBTC for 3932 cbBTC
- : 315760916 WBTC for -315159325 cbBTC
- : 503832431 WBTC for -502858427 cbBTC
- : 541767183 WBTC for -540700507 cbBTC
- : 5510952 WBTC for -5500000 cbBTC
- : 301934592 WBTC for -301331310 cbBTC
- : 503124996 WBTC for -502105899 cbBTC
- : 138963 WBTC for -138680 cbBTC
- : 175590 WBTC for -175232 cbBTC
- : 24454072 WBTC for -24404100 cbBTC
WBTC / cbBTC
WBTC/cbBTC Price on Fluid (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | WBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:04 PM | Sell | $71.11K | 0.9977 | 0.043941 | 0.043932 | $2.80 | 0xce5...e29f4 |
Mar 18 09:56 PM | Buy | $71.19K | 0.9981 | 3.16 | 3.15 | $224.80K | 0x92a...40571 |
Mar 18 09:29 PM | Buy | $71.17K | 0.9981 | 5.04 | 5.03 | $358.57K | 0xd81...f2b67 |
Mar 18 09:18 PM | Buy | $71.15K | 0.9980 | 5.42 | 5.41 | $385.49K | 0xe32...26e70 |
Mar 18 07:42 PM | Buy | $71.03K | 0.9980 | 0.0551 | 0.0550 | $3.91K | 0x5b1...5cbd1 |
Mar 18 07:37 PM | Buy | $71.10K | 0.9980 | 3.02 | 3.01 | $214.67K | 0xc03...d481b |
Mar 18 06:54 PM | Buy | $71.36K | 0.9980 | 5.03 | 5.02 | $359.04K | 0x568...ae8d3 |
Mar 18 06:38 PM | Buy | $71.53K | 0.9980 | 0.021390 | 0.021387 | $99.40 | 0xc13...d81bc |
Mar 18 06:25 PM | Buy | $71.62K | 0.9980 | 0.021756 | 0.021753 | $125.76 | 0xc9b...757fa |
Mar 18 06:16 PM | Buy | $71.66K | 0.9980 | 0.2445 | 0.2440 | $17.52K | 0x9dd...23756 |
Mar 18 06:13 PM | Buy | $71.69K | 0.9980 | 0.033650 | 0.033642 | $26.16 | 0x82d...dc6c2 |
Mar 18 06:12 PM | Buy | $71.69K | 0.9980 | 0.021106 | 0.021104 | $79.26 | 0x432...bf0bc |
Mar 18 06:05 PM | Buy | $71.63K | 0.9980 | 0.037311 | 0.037296 | $52.36 | 0xeb1...386e0 |
Mar 18 06:03 PM | Buy | $71.59K | 0.9980 | 0.031220 | 0.031217 | $8.73 | 0xc78...4fc0c |
Mar 18 04:11 PM | Sell | $71.20K | 0.9977 | 0.031266 | 0.031263 | $9.01 | 0x654...d3722 |
Mar 18 03:43 PM | Buy | $71.25K | 0.9979 | 2.36 | 2.36 | $168.20K | 0xd53...ef406 |
Mar 18 02:07 PM | Sell | $71.92K | 0.9978 | 0.036911 | 0.036895 | $49.70 | 0x1a5...5339b |
Mar 18 02:06 PM | Sell | $71.97K | 0.9978 | 0.0860 | 0.0858 | $6.19K | 0x230...ba0d3 |
Mar 18 02:06 PM | Sell | $71.97K | 0.9978 | 0.2222 | 0.2217 | $15.99K | 0x230...ba0d3 |
Mar 18 01:47 PM | Sell | $72.22K | 0.9977 | 0.031009 | 0.031007 | $7.28 | 0x735...f27b8 |
