WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.14K, with a 24-hour trading volume of $39.79K. This pair has changed -2.66% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $39.79K
- 24h Buy Volume
- $25.36K
- 24h Sell Volume
- $14.43K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 62
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- -2.66%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -96826500150057890 WETH for 296474 cbBTC
- : -2474122958959991 WETH for 7575 cbBTC
- : -139957558454416820 WETH for 428428 cbBTC
- : -6588297570404812 WETH for 20165 cbBTC
- : -118893919427290660 WETH for 363845 cbBTC
- : -190644722756809120 WETH for 583230 cbBTC
- : -37398912751405480 WETH for 114386 cbBTC
- : 9381379220517076 WETH for -28520 cbBTC
- : 5767148527826033 WETH for -17533 cbBTC
- : -221227109749727100 WETH for 676465 cbBTC
WETH / cbBTC
WETH/cbBTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:35 AM | Sell | $2.14K | 0.0305 | 0.0968 | 0.022965 | $207.64 | 0xeb9...fa118 |
Mar 20 12:21 AM | Sell | $2.15K | 0.0305 | 0.022475 | 0.047575 | $5.31 | 0xcf7...2b774 |
Mar 20 12:09 AM | Sell | $2.14K | 0.0305 | 0.1400 | 0.024285 | $299.72 | 0xd73...1ba8d |
Mar 20 12:09 AM | Sell | $2.14K | 0.0305 | 0.026589 | 0.032017 | $14.11 | 0xe4c...7deb8 |
Mar 20 12:08 AM | Sell | $2.14K | 0.0305 | 0.1189 | 0.023639 | $254.25 | 0xa19...fbecd |
Mar 19 11:52 PM | Sell | $2.14K | 0.0305 | 0.1906 | 0.025833 | $407.24 | 0x2a7...7a8e6 |
Mar 19 11:21 PM | Sell | $2.14K | 0.0305 | 0.0374 | 0.021144 | $80.10 | 0xa3f...7fe66 |
Mar 19 10:58 PM | Buy | $2.14K | 0.0305 | 0.029382 | 0.032852 | $20.08 | 0xe81...2058f |
Mar 19 10:45 PM | Buy | $2.14K | 0.0305 | 0.025768 | 0.031754 | $12.33 | 0x2b5...341ce |
Mar 19 07:07 PM | Sell | $2.14K | 0.0305 | 0.2212 | 0.026765 | $474.06 | 0x053...7a791 |
Mar 19 07:06 PM | Sell | $2.14K | 0.0305 | 0.0440 | 0.021347 | $94.36 | 0xa93...09c46 |
Mar 19 07:06 PM | Sell | $2.14K | 0.0305 | 0.1618 | 0.024946 | $346.08 | 0x800...3204a |
Mar 19 07:05 PM | Sell | $2.13K | 0.0305 | 0.3225 | 0.029852 | $687.69 | 0x021...4244a |
Mar 19 07:05 PM | Sell | $2.13K | 0.0304 | 0.2268 | 0.026924 | $483.58 | 0xdea...b1c1e |
Mar 19 06:44 PM | Buy | $2.12K | 0.0304 | 0.1725 | 0.025236 | $365.20 | 0xc39...3183a |
Mar 19 04:24 PM | Buy | $2.11K | 0.0304 | 0.1732 | 0.025257 | $365.33 | 0x809...88457 |
Mar 19 04:22 PM | Buy | $2.11K | 0.0305 | 0.1885 | 0.025726 | $398.02 | 0xba4...ec8ad |
Mar 19 04:22 PM | Buy | $2.11K | 0.0305 | 0.2189 | 0.026651 | $462.13 | 0x375...cff4b |
Mar 19 04:21 PM | Buy | $2.11K | 0.0305 | 0.2359 | 0.027171 | $498.03 | 0x672...d45fd |
Mar 19 04:19 PM | Buy | $2.11K | 0.0305 | 0.2661 | 0.028093 | $561.49 | 0x5da...abd57 |
